1. Share Prices

  2. Loungers PLC (LGRS)

249.00p-5.00 (-1.97%)07 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Loungers PLC Trades

DateTimePriceQuantityValue
Nov 7, 202416:37:35250.00p5,000£12,500.00
Nov 7, 202416:27:08249.22p800£1,993.76
Nov 7, 202415:42:48250.00p1£2.50
Nov 7, 202415:42:41246.10p3,500£8,613.50
Nov 7, 202414:40:06249.70p1,802£4,499.59
Nov 7, 202414:40:06249.70p2,402£5,997.79
Nov 7, 202413:53:05246.00p209£514.14
Nov 7, 202413:50:08249.70p2,222£5,548.33
Nov 7, 202412:48:44250.80p1,992£4,995.94
Nov 7, 202412:48:02250.00p1,500£3,750.00
Nov 7, 202412:47:55250.00p1,500£3,750.00
Nov 7, 202412:44:27250.00p1,000£2,500.00
Nov 7, 202412:37:43250.00p250£625.00
Nov 7, 202412:34:11250.00p2,500£6,250.00
Nov 7, 202412:33:24250.00p500£1,250.00
Nov 7, 202411:37:45252.00p1,500£3,780.00
Nov 7, 202411:31:39256.00p2£5.12
Nov 7, 202411:31:36252.00p2,000£5,040.00
Nov 7, 202411:10:54254.00p466£1,183.64
Nov 7, 202410:08:44254.00p5,000£12,700.00
Nov 7, 202410:08:38254.00p5,000£12,700.00
Nov 7, 202409:08:02254.50p13,553£34,492.39
Nov 7, 202408:03:04254.00p37£93.98
Nov 7, 202408:00:20254.00p392£995.68
Nov 7, 202408:00:04252.00p21£52.92
Nov 7, 202408:00:04256.00p1£2.56
Nov 7, 202408:00:04256.00p15£38.40
Nov 6, 202416:29:42254.00p500£1,270.00
Nov 6, 202414:58:07254.00p982£2,494.28
Nov 6, 202413:45:50252.00p500£1,260.00
Nov 6, 202412:47:13256.00p1£2.56
Nov 6, 202411:24:23253.00p499£1,262.47
Nov 6, 202409:38:33252.00p294£740.88
Nov 6, 202409:36:03252.55p101£255.08
Nov 6, 202409:32:43252.20p1,983£5,001.13
Nov 6, 202409:12:57252.55p1,008£2,545.70
Nov 6, 202409:12:35253.55p1,060£2,687.63
Nov 6, 202408:05:03255.00p1,171£2,986.05
Nov 6, 202408:00:04258.00p1£2.58
Nov 6, 202408:00:04258.00p3£7.74
Nov 5, 202416:38:31254.00p3,000£7,620.00
Nov 5, 202416:21:15255.00p70£178.50
Nov 5, 202415:14:43254.80p2,500£6,370.00
Nov 5, 202414:50:02253.55p775£1,965.01
Nov 5, 202412:10:15255.00p52£132.60
Nov 5, 202411:46:41255.00p1,313£3,348.15
Nov 5, 202411:18:13252.33p175£441.58
Nov 5, 202409:47:49252.33p98£247.28
Nov 5, 202408:23:23253.55p731£1,853.45
Nov 5, 202408:00:04258.00p3£7.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)