1. Share Prices

  2. Loungers PLC (LGRS)

306.00p+1.00 (+0.33%)31 Dec 2024, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Loungers PLC Trades

DateTimePriceQuantityValue
Dec 31, 202412:29:12305.00p7,000£21,350.00
Dec 31, 202411:56:54305.02p3,279£10,001.67
Dec 31, 202411:54:56305.00p32£97.60
Dec 31, 202410:46:06305.00p12£36.60
Dec 31, 202410:06:05305.02p4£12.20
Dec 31, 202408:55:09305.02p2,695£8,220.35
Dec 31, 202408:37:08305.02p1,000£3,050.22
Dec 31, 202408:25:36308.00p2£6.16
Dec 31, 202408:10:09306.00p2,102£6,432.12
Dec 30, 202416:35:18304.00p306£930.24
Dec 30, 202414:00:23304.00p181£550.24
Dec 30, 202409:37:56305.00p15,000£45,750.00
Dec 30, 202408:02:55305.00p2£6.10
Dec 30, 202408:00:11305.02p1,853£5,652.06
Dec 27, 202416:26:58305.00p2,000£6,100.00
Dec 27, 202413:22:06305.00p35£106.75
Dec 27, 202412:05:48305.02p500£1,525.11
Dec 27, 202411:51:50308.00p6£18.48
Dec 27, 202410:15:27308.00p3£9.24
Dec 27, 202410:07:17308.00p3£9.24
Dec 27, 202410:06:15305.02p16£48.80
Dec 27, 202410:03:35305.02p321£979.12
Dec 27, 202409:29:59305.00p491£1,497.55
Dec 27, 202409:00:14304.00p480£1,459.20
Dec 27, 202408:00:17304.00p2£6.08
Dec 27, 202408:03:30304.00p1,000£3,040.00
Dec 27, 202408:00:17304.00p2£6.08
Dec 27, 202408:00:03308.00p3£9.24
Dec 24, 202410:42:30305.02p1,357£4,139.19
Dec 24, 202408:00:03308.00p19£58.52
Dec 24, 202408:00:03308.00p1£3.08
Dec 23, 202415:34:17305.00p61£186.05
Dec 23, 202413:29:53304.00p200£608.00
Dec 23, 202413:29:53304.00p200£608.00
Dec 23, 202412:12:01305.00p379,057£1,156,123.85
Dec 23, 202410:19:18305.02p5,829£17,779.74
Dec 23, 202409:00:08304.00p520£1,580.80
Dec 23, 202408:45:55308.00p18£55.44
Dec 23, 202408:12:29305.02p3,279£10,001.67
Dec 23, 202408:02:59305.02p64£195.21
Dec 20, 202408:04:11305.02p70,000£213,514.07
Dec 20, 202413:40:19305.00p67,558£206,051.90
Dec 20, 202416:12:30305.02p900£2,745.20
Dec 20, 202416:09:19305.02p900£2,745.20
Dec 20, 202414:39:31305.02p662£2,019.25
Dec 20, 202414:14:46304.00p23£69.92
Dec 20, 202412:18:57305.02p9,088£27,720.40
Dec 20, 202411:22:05306.00p25,812£78,984.72
Dec 20, 202410:39:23305.02p250£762.55
Dec 20, 202410:06:05308.00p1£3.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80