1. Share Prices

  2. Loungers PLC (LGRS)

273.00p+5.00 (+1.87%)04 Jul 2024, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Loungers PLC Trades

DateTimePriceQuantityValue
Jul 4, 202412:40:41273.00p50£136.50
Jul 4, 202412:40:09273.00p100£273.00
Jul 4, 202412:39:43274.60p100£274.60
Jul 4, 202411:54:16275.55p100£275.55
Jul 4, 202410:47:36279.20p35£97.72
Jul 4, 202410:24:50274.40p50£137.20
Jul 4, 202410:17:37279.20p2,000£5,584.00
Jul 4, 202410:16:37279.20p360£1,005.12
Jul 4, 202410:05:07280.00p7£19.60
Jul 4, 202410:03:08280.00p3£8.40
Jul 4, 202408:50:17279.20p100£279.20
Jul 4, 202408:38:13276.00p60,000£165,600.00
Jul 4, 202408:35:26276.00p122,553£338,246.28
Jul 4, 202408:33:23279.20p355£991.16
Jul 4, 202408:25:19280.00p35£98.00
Jul 4, 202408:07:12280.00p290£812.00
Jul 4, 202408:05:41272.00p2,500£6,800.00
Jul 4, 202408:04:25272.00p1,500£4,080.00
Jul 4, 202408:02:40272.00p1,000£2,720.00
Jul 4, 202408:01:11272.00p2,204£5,994.88
Jul 3, 202411:59:18266.00p250,000£665,000.00
Jul 3, 202416:14:38269.50p2,000£5,390.00
Jul 3, 202416:14:30269.04p1,000£2,690.40
Jul 3, 202416:14:17268.80p3,000£8,064.00
Jul 3, 202416:05:17265.28p2,200£5,836.16
Jul 3, 202415:22:25265.28p70£185.70
Jul 3, 202413:36:47267.50p645£1,725.38
Jul 3, 202412:38:03268.00p4,784£12,821.12
Jul 3, 202411:59:09266.00p250,472£666,255.52
Jul 3, 202411:00:15264.00p150£396.00
Jul 3, 202410:54:54267.50p400£1,070.00
Jul 3, 202408:04:30265.95p850£2,260.57
Jul 3, 202408:00:22265.00p200£530.00
Jul 3, 202408:00:03262.00p343£898.66
Jul 3, 202408:00:03270.00p353£953.10
Jul 3, 202408:00:03262.00p20£52.40
Jul 2, 202412:15:29264.80p150£397.20
Jul 2, 202409:02:13270.00p25,000£67,500.00
Jul 2, 202409:21:43266.00p2,000£5,320.00
Jul 2, 202409:19:27269.90p3£8.10
Jul 2, 202408:00:02262.00p2£5.24
Jul 2, 202408:00:02262.00p10£26.20
Jul 1, 202412:05:07267.00p45,837£122,384.79
Jul 1, 202412:04:54267.00p45,837£122,384.79
Jul 1, 202416:35:23266.00p700£1,862.00
Jul 1, 202413:01:56262.00p328£859.36
Jul 1, 202408:00:30264.24p576£1,522.02
Jul 1, 202408:00:17264.24p661£1,746.63
Jul 1, 202408:00:04270.00p1£2.70
Jun 28, 202415:15:42264.24p600£1,585.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,057.117.19
Ibstock PLC173.204.59
Bridgepoint Group PLC242.004.13
Jupiter Fund Management PLC80.903.19
Bunzl PLC3,122.002.97
Melrose Industries PLC575.362.96

Fallers

CompanyPrice% Chg
Apax Global Alpha Limited151.40-2.95
Big Yellow Group PLC1,163.28-2.90
Workspace Group PLC582.00-2.84
Bank Of Georgia Group PLC4,005.00-2.20
Currys PLC73.00-1.75
Close Brothers Group PLC453.00-1.74