1. Share Prices

  2. Kinovo PLC (KINO)

64.00p+0.00 (+0.00%)27 Dec 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kinovo PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:23:1165.00p10,000£6,500.00
Dec 27, 202415:01:2163.05p1,667£1,051.04
Dec 27, 202414:58:2063.05p13,543£8,538.86
Dec 27, 202414:21:4363.75p10,000£6,375.00
Dec 27, 202414:03:2663.05p2£1.26
Dec 27, 202411:00:0167.50p557£375.98
Dec 27, 202410:33:1665.00p5,000£3,250.00
Dec 27, 202409:08:0864.10p25,000£16,025.00
Dec 27, 202409:41:3763.00p500£315.00
Dec 27, 202409:37:2363.00p3,000£1,890.00
Dec 27, 202409:34:5964.10p25,000£16,025.00
Dec 27, 202409:34:5964.10p25,000£16,025.00
Dec 27, 202409:22:0766.00p6£3.96
Dec 27, 202409:22:0763.00p6£3.78
Dec 27, 202409:21:5963.00p11,055£6,964.65
Dec 27, 202409:06:2463.30p15,000£9,495.00
Dec 27, 202408:00:0164.00p5,329£3,410.56
Dec 24, 202412:35:2664.00p6,000£3,840.00
Dec 24, 202412:30:0364.00p7,499£4,799.36
Dec 23, 202410:48:1068.00p5,000£3,400.00
Dec 23, 202408:00:4166.40p13£8.63
Dec 23, 202408:00:1468.00p1£0.68
Dec 20, 202416:35:1565.00p6,800£4,420.00
Dec 20, 202411:00:0568.00p1,500£1,020.00
Dec 20, 202409:15:4265.00p5,000£3,250.00
Dec 19, 202411:00:2167.00p490£328.30
Dec 19, 202409:24:1866.00p4,302£2,839.32
Dec 19, 202409:23:4665.20p14,000£9,128.00
Dec 19, 202409:00:2665.00p6,486£4,215.90
Dec 19, 202408:00:0065.00p1,463£950.95
Dec 18, 202415:39:1365.33p16,500£10,779.45
Dec 18, 202411:44:5067.00p20,000£13,400.00
Dec 18, 202411:31:3665.13p4,500£2,930.63
Dec 18, 202411:09:3465.13p365£237.71
Dec 18, 202411:06:1666.45p37£24.59
Dec 18, 202408:07:4765.00p376£244.40
Dec 17, 202415:28:1365.15p3,138£2,044.41
Dec 17, 202408:21:1466.45p100£66.45
Dec 16, 202415:58:4366.45p5,000£3,322.50
Dec 16, 202415:03:0265.55p3,279£2,149.38
Dec 16, 202414:00:0565.00p5,000£3,250.00
Dec 16, 202409:53:2366.50p5,000£3,325.00
Dec 16, 202409:35:5366.00p5,000£3,300.00
Dec 16, 202408:30:0666.80p149£99.53
Dec 16, 202408:12:1866.00p1,792£1,182.72
Dec 16, 202408:00:1265.00p10,000£6,500.00
Dec 13, 202416:35:1265.00p27,747£18,035.55
Dec 13, 202415:07:0967.40p5,000£3,370.00
Dec 13, 202414:49:4766.66p5,000£3,333.00
Dec 13, 202409:19:2567.60p68£45.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.