Shares Magazine
69.50p-1.00 (-1.42%)30 Aug 2024, 16:38
Kinovo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 16:38:12 | 70.00p | 5,000 | £3,500.00 |
| Aug 30, 2024 | 16:24:11 | 68.00p | 982 | £667.76 |
| Aug 30, 2024 | 15:21:01 | 69.50p | 3,000 | £2,085.00 |
| Aug 30, 2024 | 14:30:53 | 68.03p | 100 | £68.03 |
| Aug 30, 2024 | 14:02:12 | 68.00p | 4,000 | £2,720.00 |
| Aug 30, 2024 | 13:33:28 | 68.00p | 1,530 | £1,040.40 |
| Aug 30, 2024 | 10:10:28 | 70.25p | 4 | £2.81 |
| Aug 30, 2024 | 10:09:07 | 70.25p | 2 | £1.41 |
| Aug 30, 2024 | 10:04:05 | 70.25p | 14 | £9.84 |
| Aug 30, 2024 | 09:00:29 | 70.50p | 224 | £157.92 |
| Aug 30, 2024 | 08:05:15 | 68.30p | 9,279 | £6,337.56 |
| Aug 30, 2024 | 08:02:40 | 68.30p | 3,000 | £2,049.00 |
| Aug 29, 2024 | 16:22:43 | 70.00p | 28,562 | £19,993.40 |
| Aug 29, 2024 | 16:35:25 | 70.50p | 10,197 | £7,188.89 |
| Aug 29, 2024 | 16:28:29 | 69.98p | 2 | £1.40 |
| Aug 29, 2024 | 16:03:31 | 70.00p | 2,000 | £1,400.00 |
| Aug 29, 2024 | 15:42:19 | 70.00p | 5,000 | £3,500.00 |
| Aug 29, 2024 | 15:40:01 | 68.00p | 5,000 | £3,400.00 |
| Aug 29, 2024 | 14:44:55 | 73.00p | 86 | £62.78 |
| Aug 29, 2024 | 14:00:23 | 72.00p | 4,000 | £2,880.00 |
| Aug 29, 2024 | 12:04:38 | 70.00p | 500 | £350.00 |
| Aug 29, 2024 | 12:03:55 | 70.00p | 500 | £350.00 |
| Aug 29, 2024 | 10:12:05 | 71.00p | 2,000 | £1,420.00 |
| Aug 29, 2024 | 10:05:35 | 72.00p | 1,000 | £720.00 |
| Aug 29, 2024 | 09:33:01 | 70.00p | 3,000 | £2,100.00 |
| Aug 29, 2024 | 09:27:33 | 72.00p | 5,000 | £3,600.00 |
| Aug 29, 2024 | 09:27:03 | 70.00p | 12,000 | £8,400.00 |
| Aug 29, 2024 | 09:25:35 | 71.00p | 3,000 | £2,130.00 |
| Aug 29, 2024 | 08:18:03 | 72.40p | 959 | £694.32 |
| Aug 29, 2024 | 08:13:20 | 72.40p | 950 | £687.80 |
| Aug 29, 2024 | 08:00:04 | 73.00p | 133 | £97.09 |
| Aug 28, 2024 | 16:27:50 | 71.10p | 14,082 | £10,012.30 |
| Aug 28, 2024 | 16:04:17 | 71.10p | 2,892 | £2,056.21 |
| Aug 28, 2024 | 15:37:46 | 72.40p | 775 | £561.10 |
| Aug 28, 2024 | 15:31:11 | 72.40p | 6,889 | £4,987.64 |
| Aug 28, 2024 | 14:28:19 | 73.00p | 4 | £2.92 |
| Aug 28, 2024 | 14:07:44 | 72.98p | 8 | £5.84 |
| Aug 28, 2024 | 12:46:58 | 72.50p | 24,047 | £17,434.08 |
| Aug 28, 2024 | 13:33:41 | 72.40p | 6,889 | £4,987.64 |
| Aug 28, 2024 | 12:52:08 | 72.50p | 24,000 | £17,400.00 |
| Aug 28, 2024 | 08:09:41 | 72.50p | 9,000 | £6,525.00 |
| Aug 27, 2024 | 16:35:02 | 71.50p | 5,000 | £3,575.00 |
| Aug 27, 2024 | 15:58:41 | 72.40p | 13,806 | £9,995.54 |
| Aug 27, 2024 | 15:17:22 | 71.02p | 1,000 | £710.20 |
| Aug 27, 2024 | 15:04:57 | 73.00p | 2,133 | £1,557.09 |
| Aug 27, 2024 | 15:04:49 | 73.00p | 1 | £0.73 |
| Aug 27, 2024 | 15:04:15 | 70.13p | 12,000 | £8,415.00 |
| Aug 27, 2024 | 14:22:02 | 71.00p | 9,617 | £6,828.07 |
| Aug 27, 2024 | 10:43:57 | 74.00p | 14,000 | £10,360.00 |
| Aug 27, 2024 | 09:43:28 | 75.00p | 5 | £3.75 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.