1. Share Prices

  2. Kinovo PLC (KINO)

58.00p+0.50 (+0.87%)22 Nov 2024, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kinovo PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:54:3958.80p1,150£676.20
Nov 22, 202414:00:2257.50p9,699£5,576.93
Nov 22, 202411:00:2958.00p10,000£5,800.00
Nov 22, 202410:59:4556.30p22,727£12,795.30
Nov 22, 202409:16:1156.65p1,539£871.84
Nov 22, 202408:04:1558.90p5,000£2,945.00
Nov 21, 202416:35:2757.50p2,801£1,610.58
Nov 21, 202413:42:5956.30p3,750£2,111.25
Nov 21, 202412:52:5858.90p439£258.57
Nov 21, 202411:34:1858.00p43£24.94
Nov 21, 202411:11:1458.00p3,000£1,740.00
Nov 21, 202411:00:0857.50p10,000£5,750.00
Nov 21, 202410:55:1658.08p6,000£3,484.80
Nov 21, 202409:24:0156.12p2,735£1,534.88
Nov 20, 202415:48:3456.12p66£37.04
Nov 20, 202413:00:2056.00p4£2.24
Nov 20, 202413:00:1256.04p4,000£2,241.60
Nov 20, 202412:43:5356.04p2,000£1,120.80
Nov 20, 202411:00:2356.00p15,000£8,400.00
Nov 20, 202410:54:5859.00p800£472.00
Nov 20, 202410:07:1058.20p515£299.73
Nov 20, 202409:00:1859.00p10,000£5,900.00
Nov 20, 202408:00:1658.00p3,991£2,314.78
Nov 19, 202416:25:3360.00p3,000£1,800.00
Nov 19, 202414:53:3659.00p7,000£4,130.00
Nov 19, 202412:52:1556.30p3,283£1,848.33
Nov 19, 202411:35:4156.30p4,181£2,353.90
Nov 19, 202409:54:5758.40p8,554£4,995.54
Nov 19, 202409:00:1859.00p1,090£643.10
Nov 19, 202408:36:5458.40p5,469£3,193.90
Nov 19, 202408:00:2756.00p6,000£3,360.00
Nov 19, 202408:00:0460.00p83£49.80
Nov 18, 202416:35:0356.00p3,607£2,019.92
Nov 18, 202414:56:4456.30p650£365.95
Nov 18, 202414:00:0056.00p4,803£2,689.68
Nov 18, 202409:35:3756.30p1£0.56
Nov 18, 202408:23:5556.30p59£33.22
Nov 15, 202416:27:2556.00p2,000£1,120.00
Nov 15, 202412:53:1357.98p6£3.48
Nov 15, 202411:37:3157.50p10,422£5,992.65
Nov 15, 202411:19:3157.00p5,263£2,999.91
Nov 15, 202411:00:0456.50p3,000£1,695.00
Nov 15, 202410:50:2957.70p400£230.80
Nov 15, 202410:50:2056.00p2,688£1,505.28
Nov 15, 202410:50:0156.00p3,000£1,680.00
Nov 15, 202410:49:3956.00p3,000£1,680.00
Nov 15, 202410:00:2157.92p3,432£1,987.81
Nov 15, 202409:57:1757.95p189£109.53
Nov 15, 202409:41:5159.00p1,650£973.50
Nov 15, 202409:00:1356.00p20,000£11,200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)