1. Share Prices

  2. Kinovo PLC (KINO)

59.00p+0.00 (+0.00%)01 May 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kinovo PLC Trades

DateTimePriceQuantityValue
May 1, 202513:16:0460.00p2,000£1,200.00
May 1, 202508:00:0660.00p4£2.40
Apr 30, 202513:37:0059.98p3£1.80
Apr 30, 202513:05:1059.96p833£499.47
Apr 30, 202511:01:0860.00p0£0.00
Apr 30, 202511:01:0860.00p1£0.60
Apr 30, 202511:00:5960.00p2,500£1,500.00
Apr 30, 202511:00:0760.00p4,350£2,610.00
Apr 30, 202509:33:4958.55p188£110.07
Apr 30, 202508:10:5059.96p416£249.43
Apr 29, 202516:14:5360.00p40,000£24,000.00
Apr 29, 202516:11:4859.00p20,000£11,800.00
Apr 29, 202513:57:1259.96p227£136.11
Apr 29, 202513:45:5059.98p8,872£5,321.42
Apr 29, 202513:12:0259.80p3,344£1,999.71
Apr 29, 202513:10:5659.00p2,022£1,192.98
Apr 29, 202513:10:0459.00p412£243.08
Apr 29, 202511:31:5158.70p10,000£5,870.00
Apr 29, 202511:23:3158.90p848£499.47
Apr 29, 202511:00:0559.00p13,000£7,670.00
Apr 29, 202510:01:2158.00p3,508£2,034.64
Apr 29, 202510:01:2158.00p3,508£2,034.64
Apr 29, 202510:01:2158.00p3,508£2,034.64
Apr 29, 202509:43:3458.90p169£99.54
Apr 29, 202509:00:0259.00p992£585.28
Apr 29, 202508:42:0358.00p1,500£870.00
Apr 29, 202508:06:4558.00p1,052£610.16
Apr 28, 202511:00:0460.00p2,298£1,378.80
Apr 28, 202510:24:5060.00p1£0.60
Apr 28, 202510:24:5060.00p0£0.00
Apr 28, 202508:19:3160.00p6,150£3,690.00
Apr 25, 202516:35:2360.00p2£1.20
Apr 25, 202516:29:4458.00p10,000£5,800.00
Apr 25, 202515:28:0360.00p2£1.20
Apr 25, 202514:00:5857.80p7,000£4,046.00
Apr 25, 202514:00:2258.00p6,913£4,009.54
Apr 25, 202513:43:2957.80p1,695£979.71
Apr 25, 202511:29:0957.25p10,000£5,725.00
Apr 25, 202508:01:0858.00p11£6.38
Apr 24, 202515:54:3857.80p3,460£1,999.88
Apr 24, 202511:00:2958.00p4,659£2,702.22
Apr 24, 202508:42:2558.00p0£0.00
Apr 24, 202508:42:2557.00p0£0.00
Apr 24, 202508:00:2958.00p1£0.58
Apr 24, 202508:00:2957.00p1£0.57
Apr 24, 202508:00:1558.00p17£9.86
Apr 23, 202514:09:5858.00p4,000£2,320.00
Apr 23, 202512:17:3657.11p168£95.94
Apr 23, 202511:52:1758.00p6,000£3,480.00
Apr 23, 202511:52:1758.00p6,000£3,480.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56