Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 255.94 | 2.21 | 0.05 | -1.38 | 37.78 | 52.43 |
| Automobiles & Parts | 10.50 | 1.05 | -2.21 | 0.65 | -36.25 | -32.95 |
| Banks | 29.74 | 0.63 | 2.27 | 5.85 | 28.28 | 34.99 |
| Beverages | -39.42 | -0.20 | -0.63 | -9.09 | -12.88 | -10.85 |
| Chemicals | -52.79 | -0.73 | -2.32 | -5.52 | -24.86 | -15.98 |
| Construction & Materials | 30.85 | 0.26 | -1.68 | -2.69 | 29.85 | 43.90 |
| Electricity | 118.44 | 1.14 | -0.41 | -8.93 | -4.35 | -0.02 |
| Electronic & Electrical Equip. | 276.10 | 2.91 | 0.55 | 0.83 | -1.95 | 7.63 |
| Equity Investment Instruments | 93.56 | 0.79 | -0.73 | 0.84 | 4.08 | 10.27 |
| Food & Drug Retailers | 7.06 | 0.16 | 0.61 | -4.36 | 9.33 | 11.35 |
| Food Producers | 24.19 | 0.31 | -3.06 | -5.94 | 7.25 | 9.81 |
| Gas Water & Multiutilities index | -56.60 | -0.93 | 0.06 | -3.47 | -1.41 | -1.30 |
| General Financial | 167.38 | 0.99 | 3.47 | 3.50 | 16.97 | 26.92 |
| General Industrials | 105.78 | 1.39 | 1.83 | 4.36 | 13.69 | 26.63 |
| General Retailers | 14.04 | 0.31 | -0.04 | 4.96 | 22.27 | 28.13 |
| Health Care Equip.& Services | 23.76 | 0.23 | -1.14 | -3.13 | -4.42 | -3.78 |
| Household Goods | 21.53 | 0.20 | -3.41 | -20.35 | -15.83 | -6.60 |
| Index - Leisure Goods | 80.84 | 0.27 | -2.42 | -1.02 | 23.29 | 12.92 |
| Industrial Engineering | 102.35 | 0.87 | -0.17 | 0.27 | -16.74 | -8.52 |
| Industrial Metals | 14.16 | 0.23 | 3.28 | -2.87 | -10.74 | -8.93 |
| Industrial Transportation | 17.02 | 0.38 | -0.73 | 5.22 | 12.15 | 29.44 |
| Life Insurance | 37.01 | 0.68 | 1.29 | -2.87 | -12.81 | -10.94 |
| Media | 200.12 | 1.59 | -0.83 | 0.63 | 14.51 | 18.48 |
| Mining | 12.27 | 0.11 | 4.39 | -15.02 | 10.41 | 16.71 |
| Mobile Telecommunications | -46.02 | -2.25 | 1.16 | -5.21 | 5.04 | 2.65 |
| Nonlife Insurance | 67.57 | 1.97 | -0.30 | -6.76 | 4.37 | 3.14 |
| Oil & Gas Producers | 145.97 | 1.82 | 2.61 | -0.11 | -5.12 | -6.47 |
| Personal Goods | 273.35 | 2.07 | 0.50 | 19.19 | -37.81 | -40.89 |
| Pharmaceuticals & Biotech. | 171.19 | 0.89 | -1.84 | -12.95 | -4.26 | -1.40 |
| Real Estate & Investment Servic | 36.48 | 1.58 | -0.62 | -4.96 | 1.21 | 13.42 |
| Real Estate Investment Trusts | 3.31 | 0.16 | -1.82 | -9.20 | -12.85 | -4.08 |
| Software & Computer Services | 11.13 | 0.42 | 6.39 | 6.58 | 9.38 | 19.43 |
| Support Services | 96.26 | 0.89 | -0.57 | -3.33 | 3.30 | 10.07 |
| Tobacco | 24.48 | 0.07 | 4.91 | 10.43 | 30.41 | 20.26 |
| Travel & Leisure | 83.32 | 0.97 | 0.44 | 6.80 | 15.31 | 28.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|
UK 100 fallers
| Company | Price | % Chg |
|---|
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 06:00 | EQS-News: Vita 34 continues to show increasing revenue, improved profitability and stronger cash generation in the third quarter of 2024 | EQS | |
| 06:00 | SoftwareOne completes its CHF 70 million share buyback programme | EQS | |
| 06:00 | BMD | EQS-News: beaconsmind AG: First Berlin increases price target to EUR 18.50 and continues to rate share as “Buy” | EQS |
| 21.11.2024 18:32 | Final Announcement Released | RNS | |
| 21.11.2024 18:31 | BGLF | Proposed Sale of Assets | RNS |
| 21.11.2024 18:28 | POLX | IN BRIEF: Polarean Imaging gets FDA approval for MRI chest coil | Alliance |
| 21.11.2024 18:23 | DRX | Transaction in Own Shares | RNS |
| 21.11.2024 18:21 | AWE | Exercise of Options by PCAs with PDMRs | RNS |
| 21.11.2024 18:12 | NAIT | Transaction in Own Shares | RNS |
| 21.11.2024 18:02 | NAR | Northamber annual loss widens due to a softened market | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
