Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -170.77 | -1.46 | -0.96 | -6.15 | -0.02 | 31.68 |
| Automobiles & Parts | 12.13 | 1.06 | 1.38 | 2.66 | -0.09 | -23.45 |
| Banks | 55.01 | 1.12 | 1.71 | 4.45 | 0.76 | 35.52 |
| Beverages | 379.77 | 1.87 | -1.05 | 5.46 | -1.08 | -6.66 |
| Chemicals | 92.04 | 1.32 | -0.43 | -2.06 | -0.97 | -22.57 |
| Construction & Materials | -16.14 | -0.13 | -0.96 | -3.81 | -1.41 | 30.42 |
| Electricity | -64.43 | -0.64 | 1.18 | -5.45 | 0.98 | -8.35 |
| Electronic & Electrical Equip. | 125.39 | 1.26 | 0.20 | -0.99 | 0.45 | 6.20 |
| Equity Investment Instruments | 35.35 | 0.29 | 1.91 | 0.34 | 1.27 | 9.64 |
| Food & Drug Retailers | -79.98 | -1.79 | -1.39 | -2.81 | -1.09 | 7.97 |
| Food Producers | -3.58 | -0.05 | -0.17 | -7.67 | -0.05 | 2.43 |
| Gas Water & Multiutilities index | -52.38 | -0.88 | -0.34 | -3.55 | -0.76 | -5.47 |
| General Financial | -145.96 | -0.82 | -0.05 | -1.23 | 0.25 | 23.70 |
| General Industrials | -11.35 | -0.15 | -0.10 | -5.52 | -0.34 | 10.82 |
| General Retailers | -36.84 | -0.79 | -0.45 | -4.62 | -0.71 | 23.91 |
| Health Care Equip.& Services | 142.56 | 1.34 | 0.89 | 0.89 | 0.44 | 0.44 |
| Household Goods | 118.37 | 1.12 | -0.93 | -6.26 | -2.53 | -18.00 |
| Index - Leisure Goods | 105.63 | 0.32 | 0.95 | -6.70 | 0.18 | 44.46 |
| Industrial Engineering | 116.12 | 0.95 | 0.32 | -5.40 | 0.02 | -9.96 |
| Industrial Metals | 69.41 | 1.19 | 1.81 | -4.70 | 1.57 | -10.92 |
| Industrial Transportation | 54.22 | 1.45 | 1.67 | -17.59 | 1.22 | -1.26 |
| Life Insurance | 86.75 | 1.58 | 1.81 | -0.97 | 1.13 | -7.75 |
| Media | -4.87 | -0.04 | 0.08 | -3.24 | 0.17 | 15.66 |
| Mining | -127.43 | -1.21 | 2.69 | -4.68 | 2.62 | 10.69 |
| Mobile Telecommunications | 1.19 | 0.06 | 1.76 | -2.88 | 0.99 | 4.52 |
| Nonlife Insurance | -2.98 | -0.08 | 1.04 | 2.20 | 0.49 | 16.45 |
| Oil & Gas Producers | 59.07 | 0.72 | 6.15 | 3.53 | 4.45 | -4.81 |
| Personal Goods | -5.58 | -0.04 | -2.04 | 6.53 | -2.37 | -25.38 |
| Pharmaceuticals & Biotech. | 173.95 | 0.86 | 1.66 | 1.25 | 1.56 | -2.72 |
| Real Estate & Investment Servic | -10.20 | -0.42 | -0.99 | -3.61 | -0.15 | 6.10 |
| Real Estate Investment Trusts | -6.53 | -0.33 | 0.08 | -7.35 | -0.46 | -15.19 |
| Software & Computer Services | 10.59 | 0.40 | 0.18 | -3.41 | 0.49 | 12.55 |
| Support Services | 72.75 | 0.69 | 0.48 | -5.20 | 0.30 | 3.47 |
| Tobacco | 7.75 | 0.02 | 2.46 | 1.59 | 2.92 | 29.44 |
| Travel & Leisure | 2.31 | 0.03 | -1.00 | -1.54 | -1.44 | 23.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 97.94 | 4.01 |
| Intermediate Capital Group PLC | 2,132.00 | 3.80 |
| Antofagasta PLC | 1,637.50 | 2.92 |
| Entain PLC | 692.80 | 2.42 |
| Lloyds Banking Group PLC | 55.56 | 2.21 |
| Melrose Industries PLC | 553.33 | 1.90 |
| Glencore PLC | 368.20 | 1.83 |
| Pershing Square Holdings LTD | 4,106.00 | 1.78 |
| Anglo American PLC | 2,387.50 | 1.75 |
| Experian PLC | 3,510.00 | 1.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 790.40 | -2.90 |
| Unilever PLC | 4,431.00 | -2.85 |
| Rolls-Royce Holdings PLC | 570.40 | -2.50 |
| Marks And Spencer Group PLC | 382.80 | -1.97 |
| Easyjet PLC | 530.40 | -1.85 |
| Sse PLC | 1,598.50 | -1.75 |
| National Grid PLC | 935.60 | -1.70 |
| Bae Systems PLC | 1,137.00 | -1.39 |
| Fresnillo PLC | 641.50 | -1.16 |
| Rentokil Initial PLC | 391.40 | -1.11 |
Latest Market & Company News
| 18:25 | DRX | Transaction in Own Shares | RNS |
| 18:19 | LWI | Transaction in Own Shares | RNS |
| 18:15 | HFEL | Issue of Equity | RNS |
| 18:13 | HSL | Transaction in Own Shares | RNS |
| 18:13 | BGEO | Transaction in Own Shares | RNS |
| 18:10 | TATE | Transaction in Own Shares | RNS |
| 18:08 | TGR | Issue of Shares, PDMR, and Total Voting Rights | RNS |
| 18:04 | STAN | Transaction in Own Shares | RNS |
| 18:00 | SRP | Holding(s) in Company | RNS |
| 17:59 | BNKR | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
