Shares Magazine
1.60p+0.00 (+0.00%)20 Dec 2024, 16:19
Jaywing PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 16:19:54 | 2.00p | 5,500 | £110.00 |
| Dec 19, 2024 | 11:53:06 | 1.95p | 1,500 | £29.28 |
| Dec 19, 2024 | 11:52:04 | 1.95p | 1,500 | £29.28 |
| Dec 19, 2024 | 11:51:37 | 1.95p | 1,500 | £29.28 |
| Dec 19, 2024 | 11:06:40 | 1.72p | 28,571 | £491.42 |
| Dec 19, 2024 | 10:00:24 | 2.00p | 15,816 | £316.32 |
| Dec 19, 2024 | 09:00:10 | 2.00p | 3,325 | £66.50 |
| Dec 19, 2024 | 08:34:03 | 1.75p | 28,571 | £499.99 |
| Dec 19, 2024 | 08:14:39 | 1.75p | 5,000 | £87.50 |
| Dec 19, 2024 | 08:13:38 | 1.75p | 20,000 | £350.00 |
| Dec 19, 2024 | 08:12:02 | 1.50p | 20,000 | £300.00 |
| Dec 19, 2024 | 08:11:21 | 1.50p | 20,000 | £300.00 |
| Dec 17, 2024 | 08:28:29 | 1.70p | 20,648 | £349.98 |
| Dec 12, 2024 | 15:32:43 | 1.66p | 301 | £4.99 |
| Dec 12, 2024 | 14:59:06 | 1.13p | 2,707 | £30.45 |
| Dec 11, 2024 | 14:19:24 | 1.65p | 181,445 | £2,988.04 |
| Dec 10, 2024 | 12:32:16 | 1.50p | 25,000 | £375.00 |
| Dec 10, 2024 | 12:24:15 | 1.50p | 25,000 | £375.00 |
| Dec 10, 2024 | 12:23:15 | 1.50p | 14,220 | £213.30 |
| Dec 3, 2024 | 12:40:58 | 1.45p | 75,000 | £1,087.13 |
| Dec 3, 2024 | 12:40:48 | 1.51p | 25,000 | £377.75 |
| Dec 3, 2024 | 11:42:33 | 1.94p | 5,154 | £99.99 |
| Dec 3, 2024 | 08:32:04 | 1.84p | 162,283 | £2,992.50 |
| Nov 29, 2024 | 14:29:36 | 1.53p | 150,000 | £2,295.75 |
| Nov 22, 2024 | 10:13:30 | 1.53p | 1,226 | £18.76 |
| Nov 14, 2024 | 12:26:25 | 1.94p | 102,482 | £1,988.05 |
| Nov 14, 2024 | 10:03:05 | 1.51p | 3,500 | £52.85 |
| Nov 6, 2024 | 14:39:27 | 1.50p | 15,464 | £232.11 |
| Nov 5, 2024 | 15:30:20 | 1.94p | 15,464 | £299.99 |
| Oct 30, 2024 | 10:02:14 | 1.94p | 1,030 | £19.98 |
| Oct 28, 2024 | 10:12:12 | 1.94p | 51 | £0.99 |
| Oct 25, 2024 | 15:38:03 | 1.94p | 51 | £0.99 |
| Oct 23, 2024 | 10:24:13 | 1.51p | 300 | £4.53 |
| Oct 22, 2024 | 09:48:11 | 1.94p | 18 | £0.35 |
| Oct 22, 2024 | 09:47:29 | 1.51p | 24 | £0.36 |
| Oct 18, 2024 | 15:01:54 | 1.94p | 103 | £2.00 |
| Oct 16, 2024 | 08:31:46 | 1.51p | 6,281 | £94.77 |
| Oct 10, 2024 | 15:35:44 | 1.50p | 35,674 | £535.11 |
| Oct 4, 2024 | 08:05:06 | 1.88p | 12,978 | £243.99 |
| Oct 3, 2024 | 08:20:56 | 1.88p | 106 | £1.99 |
| Oct 1, 2024 | 15:17:29 | 1.55p | 110,000 | £1,705.00 |
| Oct 1, 2024 | 15:14:44 | 1.56p | 100,000 | £1,555.00 |
| Oct 1, 2024 | 12:19:16 | 1.92p | 30,000 | £576.00 |
| Oct 1, 2024 | 10:59:05 | 1.90p | 128,000 | £2,432.00 |
| Oct 1, 2024 | 10:09:44 | 1.73p | 17,160 | £296.01 |
| Oct 1, 2024 | 09:14:55 | 1.92p | 104 | £2.00 |
| Oct 1, 2024 | 08:19:41 | 1.36p | 109,834 | £1,488.25 |
| Oct 1, 2024 | 08:07:27 | 1.75p | 135,017 | £2,356.05 |
| Oct 1, 2024 | 08:04:22 | 1.75p | 25,000 | £436.25 |
| Sep 26, 2024 | 16:14:31 | 2.49p | 23 | £0.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.