Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -12.00 | -0.10 | 2.70 | 7.11 | 34.28 | 66.93 |
| Automobiles & Parts | 13.15 | 1.27 | 4.75 | -3.90 | -33.84 | -38.56 |
| Banks | -36.43 | -0.84 | 2.89 | 0.26 | 16.81 | 25.06 |
| Beverages | -147.31 | -0.72 | 0.42 | -1.05 | -9.48 | -19.47 |
| Chemicals | -30.31 | -0.37 | 1.43 | -3.29 | -15.91 | -14.74 |
| Construction & Materials | -50.69 | -0.43 | 1.30 | 1.06 | 25.93 | 34.23 |
| Electricity | -60.41 | -0.52 | 0.79 | 4.11 | 4.60 | 18.94 |
| Electronic & Electrical Equip. | -0.68 | -0.01 | 1.32 | -2.76 | 2.07 | 14.54 |
| Equity Investment Instruments | 15.06 | 0.12 | 2.42 | -0.07 | 5.60 | 16.70 |
| Food & Drug Retailers | -13.91 | -0.31 | 0.85 | 3.44 | 9.93 | 8.44 |
| Food Producers | -13.91 | -0.17 | 1.64 | 0.57 | 10.22 | 25.47 |
| Gas Water & Multiutilities index | -5.01 | -0.08 | 1.17 | 2.84 | -0.93 | 9.22 |
| General Financial | 64.14 | 0.41 | 0.11 | 5.15 | 7.21 | 24.72 |
| General Industrials | -2.64 | -0.03 | 2.67 | 0.97 | 11.19 | 24.88 |
| General Retailers | 0.00 | 0.00 | 1.23 | 8.56 | 11.04 | 21.64 |
| Health Care Equip.& Services | -47.52 | -0.39 | 3.41 | 5.10 | 13.69 | 19.21 |
| Household Goods | -0.27 | -0.00 | 4.84 | 7.98 | 16.34 | 48.31 |
| Index - Leisure Goods | -57.91 | -0.22 | 1.17 | 1.01 | 8.15 | -2.99 |
| Industrial Engineering | -48.91 | -0.40 | -0.66 | -6.97 | -14.81 | -10.24 |
| Industrial Metals | -10.93 | -0.18 | -0.57 | -3.38 | -9.43 | 6.03 |
| Industrial Transportation | -20.99 | -0.53 | 1.89 | -1.21 | -1.01 | 2.69 |
| Life Insurance | -18.22 | -0.32 | 3.90 | 0.37 | -8.61 | -5.21 |
| Media | 4.26 | 0.03 | 0.98 | 0.72 | 11.41 | 31.79 |
| Mining | 44.94 | 0.44 | 3.97 | -6.77 | 4.18 | 19.43 |
| Mobile Telecommunications | -64.29 | -3.01 | -0.95 | 1.36 | 8.68 | 10.57 |
| Nonlife Insurance | -4.21 | -0.11 | 4.84 | 8.47 | 15.80 | 27.37 |
| Oil & Gas Producers | -184.33 | -2.06 | -1.58 | -2.89 | 2.21 | 7.72 |
| Personal Goods | -158.14 | -1.37 | 3.84 | -1.93 | -47.63 | -63.01 |
| Pharmaceuticals & Biotech. | 51.26 | 0.21 | 2.01 | 7.58 | 19.13 | 20.12 |
| Real Estate & Investment Servic | -4.20 | -0.18 | 1.07 | -3.64 | -0.79 | 7.55 |
| Real Estate Investment Trusts | -20.78 | -0.88 | 1.20 | -0.42 | -2.33 | 16.97 |
| Software & Computer Services | 3.18 | 0.13 | 2.93 | 1.84 | 3.02 | 22.81 |
| Support Services | 29.46 | 0.26 | 2.76 | 2.45 | 8.01 | 15.00 |
| Tobacco | -219.81 | -0.69 | -0.78 | 6.48 | 20.25 | 12.46 |
| Travel & Leisure | 39.11 | 0.55 | 4.33 | -5.08 | -4.67 | 0.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 438.90 | 1.32 |
| Intercontinental Hotels Group PLC | 7,574.00 | 1.15 |
| International Consolidated Airlines Group S.A. | 173.70 | 0.90 |
| Pershing Square Holdings LTD | 3,658.42 | 0.78 |
| Flutter Entertainment PLC | 16,085.00 | 0.78 |
| 3I Group PLC | 3,213.44 | 0.70 |
| Hikma Pharmaceuticals PLC | 2,050.00 | 0.59 |
| Experian PLC | 3,617.00 | 0.58 |
| St. James's Place PLC | 695.00 | 0.51 |
| Sage Group PLC | 1,033.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 136.75 | -6.08 |
| Ocado Group PLC | 370.30 | -2.35 |
| Segro PLC | 876.00 | -2.23 |
| Shell PLC | 2,752.03 | -2.17 |
| Vodafone Group PLC | 74.08 | -1.88 |
| BP PLC | 433.95 | -1.83 |
| Burberry Group PLC | 689.60 | -1.85 |
| Centrica PLC | 128.15 | -1.27 |
| Frasers Group PLC | 852.50 | -1.22 |
| HSBC Holdings PLC | 657.00 | -0.99 |
Latest Market & Company News
| 10:25 | IDS | Form 8.3 - International Distribution Services | RNS |
| 10:25 | Disclosure Table | RNS | |
| 10:24 | JUP, CARD | Holding(s) in Company | RNS |
| 10:24 | N4P, MBO, SKA | AIM WINNERS & LOSERS: Shuka Minerals down on CLN drawdown | Alliance |
| 10:23 | IQG | Form 8.3 - IQGEO Group Plc | RNS |
| 10:23 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 10:22 | FRAS, ASC | Holding(s) in Company | RNS |
| 10:22 | ACG | IN BRIEF: ACG Acquisition gives itself another week for share placing | Alliance |
| 10:22 | BVIC | Form 8.5 BRITVIC PLC | RNS |
| 10:21 | HAT | H&T notes strong pawnbroking demand as interim profit rises | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
