1. Share Prices

  2. Induction Healthcare Group PLC (INHC)

9.00p+0.00 (+0.00%)22 Nov 2024, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Induction Healthcare Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:13:458.50p3,600£306.00
Nov 22, 202414:35:129.50p11£1.05
Nov 21, 202414:00:279.70p943£91.47
Nov 21, 202412:34:288.50p750£63.75
Nov 21, 202411:20:549.50p884£83.98
Nov 20, 202413:01:599.50p11£1.05
Nov 15, 202414:13:169.33p2,000£186.67
Nov 15, 202411:10:298.55p46,000£3,933.00
Nov 15, 202410:48:338.56p2,813£240.65
Nov 15, 202409:00:239.70p895£86.82
Nov 15, 202408:58:399.00p14,865£1,337.85
Nov 15, 202408:58:329.50p412£39.14
Nov 15, 202408:58:329.50p460£43.70
Nov 13, 202411:00:188.95p872£78.04
Nov 13, 202409:05:289.50p5,000£475.00
Nov 13, 202409:04:339.50p5,000£475.00
Nov 13, 202409:00:259.50p10,000£950.00
Nov 13, 202409:00:139.00p100,000£9,000.00
Nov 12, 202416:15:3310.00p100,000£10,000.00
Nov 12, 202416:16:0610.00p25,000£2,500.00
Nov 12, 202416:15:4410.00p50,000£5,000.00
Nov 12, 202416:15:4310.00p1£0.10
Nov 12, 202412:04:5910.00p25,000£2,500.00
Nov 12, 202409:54:549.87p25,000£2,467.50
Nov 12, 202409:00:1810.00p460£46.00
Nov 11, 202411:11:029.50p11,854£1,126.13
Nov 11, 202411:00:189.30p584£54.31
Nov 11, 202410:55:459.50p1,415£134.43
Nov 11, 202410:50:0610.00p10£1.00
Nov 11, 202410:49:569.90p50,000£4,950.00
Nov 11, 202409:00:039.30p300£27.90
Nov 11, 202408:00:119.89p262£25.91
Nov 8, 202416:40:5210.00p895£89.50
Nov 8, 202416:02:3610.00p944£94.40
Nov 8, 202414:00:489.02p30,000£2,706.00
Nov 8, 202414:00:289.14p34,056£3,111.19
Nov 8, 202414:00:208.75p65,000£5,687.50
Nov 8, 202412:37:599.07p100,000£9,070.00
Nov 8, 202412:58:5310.00p12£1.20
Nov 8, 202412:58:5310.00p24£2.40
Nov 8, 202412:58:5310.00p24£2.40
Nov 8, 202412:58:539.00p62£5.58
Nov 8, 202412:58:129.89p20,182£1,996.00
Nov 8, 202412:40:069.50p5,000£475.00
Nov 8, 202412:39:219.50p5,000£475.00
Nov 8, 202412:38:509.35p10,000£935.00
Nov 8, 202411:00:329.10p50,000£4,550.00
Nov 8, 202411:00:278.75p50,000£4,375.00
Nov 7, 202412:07:439.10p5,000£455.00
Nov 6, 202408:00:048.50p70,000£5,950.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.