Shares Magazine
6.65p+0.15 (+2.31%)04 Apr 2025, 14:00
Induction Healthcare Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 4, 2025 | 15:30:21 | 6.47p | 10,726 | £693.97 |
| Apr 4, 2025 | 14:00:18 | 6.65p | 3,846 | £255.76 |
| Apr 4, 2025 | 12:05:45 | 6.50p | 14 | £0.91 |
| Apr 4, 2025 | 12:05:20 | 6.11p | 25,959 | £1,586.35 |
| Apr 4, 2025 | 11:17:42 | 6.80p | 2,830 | £192.44 |
| Apr 4, 2025 | 09:55:57 | 6.80p | 10,000 | £680.00 |
| Apr 4, 2025 | 09:02:54 | 6.25p | 11,000 | £687.50 |
| Apr 3, 2025 | 11:02:23 | 6.50p | 10,000 | £650.00 |
| Apr 2, 2025 | 12:51:57 | 6.11p | 1,533 | £93.68 |
| Apr 1, 2025 | 12:13:16 | 6.50p | 4,554 | £296.01 |
| Mar 31, 2025 | 11:38:56 | 6.50p | 10,676 | £693.94 |
| Mar 31, 2025 | 08:14:27 | 6.50p | 20,502 | £1,332.63 |
| Mar 28, 2025 | 16:04:32 | 5.60p | 983 | £55.05 |
| Mar 28, 2025 | 14:52:30 | 6.50p | 60,000 | £3,900.00 |
| Mar 27, 2025 | 13:02:44 | 5.60p | 184 | £10.30 |
| Mar 26, 2025 | 09:47:03 | 6.01p | 6,480 | £389.45 |
| Mar 25, 2025 | 12:13:36 | 5.60p | 952 | £53.31 |
| Mar 24, 2025 | 14:39:27 | 5.60p | 1,020 | £57.12 |
| Mar 24, 2025 | 08:06:44 | 6.47p | 1,360 | £87.99 |
| Mar 18, 2025 | 16:27:29 | 6.40p | 50,000 | £3,200.00 |
| Mar 18, 2025 | 12:01:42 | 6.00p | 50,000 | £3,000.00 |
| Mar 18, 2025 | 12:00:47 | 5.61p | 69,031 | £3,872.64 |
| Mar 14, 2025 | 16:25:08 | 6.40p | 15,479 | £990.50 |
| Mar 13, 2025 | 11:00:27 | 6.00p | 8,000 | £480.00 |
| Mar 12, 2025 | 08:12:28 | 6.00p | 5,690 | £341.40 |
| Mar 11, 2025 | 16:31:25 | 6.50p | 25,000 | £1,625.00 |
| Mar 11, 2025 | 15:04:51 | 6.00p | 23,422 | £1,405.32 |
| Mar 11, 2025 | 15:02:36 | 6.00p | 3,000 | £180.00 |
| Mar 11, 2025 | 15:02:27 | 6.00p | 5,000 | £300.00 |
| Mar 10, 2025 | 12:48:01 | 6.50p | 2,500 | £162.50 |
| Mar 5, 2025 | 16:36:56 | 6.50p | 15,000 | £975.00 |
| Mar 5, 2025 | 12:35:45 | 6.38p | 15,000 | £956.25 |
| Mar 3, 2025 | 09:13:44 | 6.53p | 7,500 | £489.38 |
| Mar 3, 2025 | 09:12:59 | 6.53p | 7,500 | £489.38 |
| Mar 3, 2025 | 09:00:00 | 6.35p | 2,251 | £142.94 |
| Mar 3, 2025 | 08:44:35 | 6.85p | 50,000 | £3,425.00 |
| Mar 3, 2025 | 08:43:35 | 6.50p | 7,500 | £487.50 |
| Mar 3, 2025 | 08:05:27 | 6.55p | 10,000 | £655.00 |
| Feb 28, 2025 | 12:10:54 | 6.50p | 400 | £26.00 |
| Feb 28, 2025 | 09:31:36 | 6.70p | 6,285 | £421.10 |
| Feb 28, 2025 | 08:23:48 | 6.50p | 5,000 | £325.00 |
| Feb 28, 2025 | 08:23:19 | 6.50p | 5,000 | £325.00 |
| Feb 28, 2025 | 08:13:19 | 6.50p | 5,000 | £325.00 |
| Feb 27, 2025 | 08:46:41 | 6.50p | 5,000 | £325.00 |
| Feb 27, 2025 | 08:46:15 | 6.50p | 5,500 | £357.50 |
| Feb 26, 2025 | 15:03:26 | 7.00p | 5,000 | £350.00 |
| Feb 26, 2025 | 15:03:09 | 8.00p | 25 | £2.00 |
| Feb 26, 2025 | 15:00:09 | 7.00p | 5,000 | £350.00 |
| Feb 26, 2025 | 14:18:25 | 7.00p | 5,000 | £350.00 |
| Feb 26, 2025 | 14:17:56 | 7.00p | 5,000 | £350.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hilton Food Group PLC | 855.00 | 2.15 |
| Ruffer Investment Company LTD | 282.00 | 1.62 |
| United Utilities Group PLC | 1,088.50 | 1.63 |
| National Grid PLC | 1,061.00 | 0.76 |
| Pennon Group PLC | 475.40 | 0.46 |
| Severn Trent PLC | 2,702.00 | 0.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 234.15 | -10.22 |
| Melrose Industries PLC | 405.40 | -10.13 |
| Vesuvius PLC | 330.00 | -9.89 |
| Rolls-Royce Holdings PLC | 673.60 | -9.71 |
| Tbc Bank Group PLC | 3,650.00 | -9.54 |
| Harbour Energy PLC | 176.50 | -9.49 |