Shares Magazine
10.00p+0.00 (+0.00%)22 Jul 2024, 08:05
Induction Healthcare Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2024 | 08:05:24 | 10.75p | 20,000 | £2,150.00 |
| Jul 19, 2024 | 14:00:04 | 10.90p | 850 | £92.65 |
| Jul 19, 2024 | 13:12:47 | 11.00p | 50 | £5.50 |
| Jul 19, 2024 | 13:12:47 | 11.00p | 45 | £4.95 |
| Jul 19, 2024 | 13:12:47 | 11.00p | 9 | £0.99 |
| Jul 19, 2024 | 13:12:47 | 11.00p | 21 | £2.31 |
| Jul 19, 2024 | 09:25:22 | 8.30p | 25,000 | £2,075.00 |
| Jul 19, 2024 | 08:04:15 | 8.30p | 3,162 | £262.45 |
| Jul 18, 2024 | 15:52:47 | 9.02p | 189,596 | £17,093.98 |
| Jul 18, 2024 | 15:52:35 | 9.00p | 190,000 | £17,100.00 |
| Jul 16, 2024 | 15:53:08 | 9.00p | 3,000 | £270.00 |
| Jul 15, 2024 | 08:02:27 | 9.10p | 76,954 | £7,002.81 |
| Jul 12, 2024 | 15:51:40 | 9.02p | 221,841 | £19,998.97 |
| Jul 12, 2024 | 15:51:25 | 9.00p | 222,234 | £20,001.06 |
| Jul 12, 2024 | 11:58:49 | 11.00p | 32 | £3.52 |
| Jul 12, 2024 | 11:58:49 | 11.00p | 17 | £1.87 |
| Jul 12, 2024 | 11:58:43 | 10.00p | 1,000 | £100.00 |
| Jul 12, 2024 | 09:32:12 | 10.00p | 2,006 | £200.60 |
| Jul 11, 2024 | 12:58:33 | 10.00p | 2,500 | £250.00 |
| Jul 11, 2024 | 12:22:40 | 9.10p | 50,000 | £4,550.00 |
| Jul 11, 2024 | 12:19:40 | 10.00p | 250,000 | £25,000.00 |
| Jul 11, 2024 | 10:58:25 | 10.00p | 10,000 | £1,000.00 |
| Jul 11, 2024 | 09:50:32 | 10.00p | 27,500 | £2,750.00 |
| Jul 11, 2024 | 09:45:44 | 9.97p | 1,469 | £146.46 |
| Jul 11, 2024 | 08:20:36 | 10.56p | 15,184 | £1,603.43 |
| Jul 11, 2024 | 08:10:08 | 10.99p | 2,229 | £244.97 |
| Jul 11, 2024 | 08:10:07 | 11.00p | 2,000 | £220.00 |
| Jul 11, 2024 | 08:00:08 | 11.56p | 957 | £110.63 |
| Jul 10, 2024 | 16:22:30 | 9.60p | 150,000 | £14,400.00 |
| Jul 10, 2024 | 15:07:31 | 14.00p | 14 | £1.96 |
| Jul 10, 2024 | 15:07:31 | 14.00p | 7 | £0.98 |
| Jul 10, 2024 | 15:07:31 | 14.00p | 7 | £0.98 |
| Jul 10, 2024 | 15:07:31 | 11.00p | 35 | £3.85 |
| Jul 10, 2024 | 15:07:31 | 14.00p | 3 | £0.42 |
| Jul 8, 2024 | 09:43:57 | 11.55p | 8,711 | £1,006.14 |
| Jul 8, 2024 | 08:00:23 | 12.65p | 3,162 | £399.99 |
| Jul 5, 2024 | 14:00:12 | 14.50p | 999 | £144.85 |
| Jul 4, 2024 | 16:40:31 | 13.20p | 999 | £131.87 |
| Jul 4, 2024 | 14:00:27 | 12.68p | 15,000 | £1,902.00 |
| Jul 4, 2024 | 14:00:20 | 12.68p | 15,000 | £1,902.00 |
| Jul 4, 2024 | 13:33:07 | 12.68p | 3,911 | £495.91 |
| Jul 4, 2024 | 12:57:18 | 12.68p | 38,596 | £4,893.97 |
| Jul 3, 2024 | 15:04:29 | 12.77p | 25,000 | £3,192.50 |
| Jul 3, 2024 | 13:44:03 | 13.00p | 96 | £12.48 |
| Jul 3, 2024 | 13:43:49 | 11.76p | 8,503 | £999.95 |
| Jul 2, 2024 | 14:00:15 | 12.00p | 1,000 | £120.00 |
| Jul 2, 2024 | 11:01:07 | 11.77p | 748 | £88.04 |
| Jun 28, 2024 | 11:52:23 | 11.49p | 8,711 | £1,000.89 |
| Jun 28, 2024 | 08:03:59 | 11.49p | 1,905 | £218.88 |
| Jun 27, 2024 | 16:27:36 | 11.00p | 3,506 | £385.66 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.