1. Share Prices

  2. Induction Healthcare Group PLC (INHC)

9.00p+0.00 (+0.00%)24 Dec 2024, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Induction Healthcare Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:21:048.50p140£11.90
Dec 24, 202410:21:048.50p37£3.15
Dec 24, 202410:21:049.50p23£2.19
Dec 20, 202408:00:188.67p25,000£2,167.50
Dec 18, 202415:22:008.67p793£68.75
Dec 17, 202409:19:148.67p11,592£1,005.03
Dec 16, 202408:07:008.67p530£45.95
Dec 16, 202408:00:088.50p1,923£163.46
Dec 13, 202416:35:189.50p1,199£113.91
Dec 13, 202410:42:269.17p5,449£499.94
Dec 12, 202408:45:158.67p10,000£867.00
Dec 11, 202414:09:219.00p116,000£10,440.00
Dec 10, 202412:23:538.67p128£11.10
Dec 6, 202414:42:569.17p100,000£9,174.90
Dec 6, 202414:44:049.00p50,000£4,500.00
Dec 6, 202410:41:018.66p3,360£291.14
Dec 6, 202408:01:429.17p85,000£7,798.67
Dec 5, 202408:03:069.19p50,000£4,595.00
Dec 4, 202416:29:009.00p6,165,869£554,928.21
Dec 4, 202409:52:288.65p457£39.53
Dec 3, 202416:09:459.20p10,000£920.00
Dec 3, 202408:40:529.29p10,750£998.68
Dec 3, 202408:40:139.30p26,753£2,488.03
Dec 2, 202416:45:179.00p100,000£9,000.00
Dec 2, 202415:57:469.65p10,000£965.00
Dec 2, 202413:44:568.65p514£44.46
Dec 2, 202408:41:449.05p30,000£2,715.30
Dec 2, 202408:35:239.65p28,000£2,702.00
Dec 2, 202408:35:0610.00p14£1.40
Dec 2, 202408:34:379.39p30,000£2,817.00
Dec 2, 202408:33:599.39p27,000£2,535.30
Dec 2, 202408:33:099.40p2,500£235.00
Dec 2, 202408:32:119.40p2,500£235.00
Nov 22, 202415:13:458.50p3,600£306.00
Nov 22, 202414:35:129.50p11£1.05
Nov 21, 202414:00:279.70p943£91.47
Nov 21, 202412:34:288.50p750£63.75
Nov 21, 202411:20:549.50p884£83.98
Nov 20, 202413:01:599.50p11£1.05
Nov 15, 202414:13:169.33p2,000£186.67
Nov 15, 202411:10:298.55p46,000£3,933.00
Nov 15, 202410:48:338.56p2,813£240.65
Nov 15, 202409:00:239.70p895£86.82
Nov 15, 202408:58:399.00p14,865£1,337.85
Nov 15, 202408:58:329.50p412£39.14
Nov 15, 202408:58:329.50p460£43.70
Nov 13, 202411:00:188.95p872£78.04
Nov 13, 202409:05:289.50p5,000£475.00
Nov 13, 202409:04:339.50p5,000£475.00
Nov 13, 202409:00:259.50p10,000£950.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.