Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -23.74 | -0.12 | 4.21 | 5.77 | 68.44 | 74.13 |
| Automobiles & Parts | -13.80 | -1.10 | -6.78 | -0.78 | 6.89 | 17.65 |
| Banks | -103.96 | -1.66 | -2.96 | 5.13 | 24.74 | 45.18 |
| Beverages | -241.64 | -1.38 | -5.33 | -0.60 | -17.62 | -13.93 |
| Chemicals | -55.04 | -0.83 | -7.03 | -7.72 | -8.00 | -20.12 |
| Construction & Materials | -120.93 | -0.95 | -0.28 | -1.42 | 4.37 | 7.03 |
| Electricity | -49.83 | -0.44 | -0.45 | -0.06 | 13.58 | -1.10 |
| Electronic & Electrical Equip. | -131.17 | -1.11 | -0.86 | 1.94 | 16.52 | 12.58 |
| Equity Investment Instruments | -182.14 | -1.39 | -1.38 | 2.53 | 5.69 | 4.71 |
| Food & Drug Retailers | 51.67 | 1.13 | 0.33 | 3.44 | 3.75 | 4.81 |
| Food Producers | -55.92 | -0.71 | -2.13 | 1.91 | 4.17 | -3.39 |
| Gas Water & Multiutilities index | 94.65 | 1.43 | 1.40 | 0.06 | 13.21 | 10.75 |
| General Financial | 64.32 | 0.43 | -7.46 | -11.68 | -15.21 | -4.49 |
| General Industrials | -49.12 | -0.73 | -4.36 | -4.15 | -10.54 | -11.59 |
| General Retailers | -24.56 | -0.53 | 0.91 | 4.91 | -0.41 | 11.15 |
| Health Care Equip.& Services | -332.64 | -3.21 | -6.84 | -7.05 | -6.64 | -17.42 |
| Household Goods | -34.09 | -0.34 | -3.72 | -12.84 | -8.78 | -32.42 |
| Index - Leisure Goods | 7.87 | 0.02 | 4.16 | 0.17 | 21.03 | 52.82 |
| Industrial Engineering | -522.72 | -4.00 | -2.27 | 2.73 | 1.66 | -6.02 |
| Industrial Metals | -69.56 | -1.29 | -5.82 | 2.41 | -8.55 | -15.96 |
| Industrial Transportation | -58.64 | -1.49 | -2.59 | 5.94 | 3.24 | -5.55 |
| Life Insurance | -147.57 | -1.99 | 1.17 | 3.43 | 31.86 | 29.32 |
| Media | 111.71 | 0.92 | 0.05 | -1.34 | -4.92 | -3.42 |
| Mining | 378.25 | 2.14 | 2.02 | 1.36 | 77.77 | 73.09 |
| Mobile Telecommunications | 11.76 | 0.45 | -4.01 | 4.27 | 31.36 | 27.18 |
| Nonlife Insurance | -37.56 | -0.80 | -0.32 | 1.65 | 18.55 | 27.04 |
| Oil & Gas Producers | -47.84 | -0.57 | 1.07 | 5.93 | 6.49 | -7.31 |
| Personal Goods | -282.73 | -1.59 | -6.48 | 1.27 | 11.33 | 42.09 |
| Pharmaceuticals & Biotech. | -297.19 | -1.39 | 1.77 | 3.75 | 4.60 | -9.12 |
| Real Estate & Investment Servic | -30.61 | -1.11 | 1.94 | 0.22 | 13.08 | 14.00 |
| Real Estate Investment Trusts | -28.80 | -1.40 | -2.24 | -7.41 | 1.37 | -14.81 |
| Software & Computer Services | -32.92 | -1.27 | -1.64 | -1.57 | -2.71 | 1.32 |
| Support Services | -288.81 | -2.54 | -2.90 | 2.06 | 4.99 | -2.59 |
| Tobacco | 777.69 | 1.71 | 4.99 | 16.40 | 36.02 | 45.23 |
| Travel & Leisure | -188.27 | -1.95 | -1.63 | 3.45 | 3.04 | 33.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 1,137.50 | 6.06 |
| Melrose Industries PLC | 537.80 | 5.00 |
| Unilever PLC | 4,531.00 | 2.79 |
| British American Tobacco PLC | 4,131.00 | 2.25 |
| Fresnillo PLC | 1,429.00 | 2.07 |
| National Grid PLC | 1,079.50 | 1.84 |
| Endeavour Mining PLC | 2,340.00 | 1.74 |
| Haleon PLC | 365.40 | 1.64 |
| United Utilities Group PLC | 1,140.00 | 1.11 |
| Mondi PLC | 1,038.50 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Intertek Group PLC | 4,610.00 | -6.68 |
| Weir Group PLC | 2,502.00 | -6.15 |
| Rentokil Initial PLC | 361.60 | -4.72 |
| Babcock International Group PLC | 997.50 | -3.99 |
| Barclays PLC | 356.65 | -3.95 |
| Anglo American PLC | 2,068.00 | -3.72 |
| Natwest Group PLC | 511.60 | -2.92 |
| Prudential PLC | 936.60 | -2.82 |
| Schroders PLC | 380.20 | -2.76 |
| Icg PLC | 2,120.00 | -2.66 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 01.08.2025 22:05 | SXS | IN BRIEF: Spectris accepts higher Advent bid, pulls KKR recommendation | Alliance |
| 01.08.2025 22:05 | HSW, MET, CDGP | EARNINGS AND TRADING: Inspecs revenue dented by tariff uncertainty | Alliance |
| 01.08.2025 22:04 | FRAN, ECO, SEPL | EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35% | Alliance |
| 01.08.2025 21:44 | FCA to decide by Monday if it will impose motor finance redress scheme | Alliance | |
| 01.08.2025 18:30 | Final Announcement Released | RNS | |
| 01.08.2025 18:29 | THRG | Blackrock Throgmorton warns of first-half struggles, trims UK exposure | Alliance |
| 01.08.2025 18:28 | CRTM | Results of Share Offer | RNS |
| 01.08.2025 18:24 | ANX | Updated Recommendation Statement and Q&A Document | RNS |
| 01.08.2025 18:22 | BIRG | 2025 EU-Wide Stress Results | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
