Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -186.18 | -1.67 | -4.80 | 0.66 | 27.73 | 49.95 |
| Automobiles & Parts | 19.97 | 1.92 | -0.21 | 5.20 | -33.16 | -40.46 |
| Banks | 52.00 | 1.22 | 0.57 | 5.43 | 17.04 | 24.37 |
| Beverages | -122.37 | -0.60 | -2.96 | 1.85 | -10.05 | -18.16 |
| Chemicals | -49.18 | -0.61 | -4.05 | -2.26 | -16.99 | -19.96 |
| Construction & Materials | -13.03 | -0.11 | -1.08 | 2.26 | 25.89 | 31.45 |
| Electricity | 197.41 | 1.70 | 3.09 | 2.07 | 7.38 | 20.82 |
| Electronic & Electrical Equip. | -103.05 | -1.03 | -2.39 | -1.44 | -0.53 | 8.05 |
| Equity Investment Instruments | -22.26 | -0.19 | -1.47 | -0.98 | 1.97 | 8.54 |
| Food & Drug Retailers | 8.44 | 0.18 | 2.39 | 4.72 | 15.75 | 11.99 |
| Food Producers | -195.78 | -2.37 | -2.27 | 0.74 | 10.06 | 23.93 |
| Gas Water & Multiutilities index | 103.52 | 1.69 | 1.78 | 1.21 | 1.78 | 8.64 |
| General Financial | -32.86 | -0.21 | -0.96 | 2.78 | 8.07 | 24.34 |
| General Industrials | -55.80 | -0.72 | -0.12 | 5.52 | 14.00 | 21.59 |
| General Retailers | 14.04 | 0.33 | 2.60 | 3.47 | 13.84 | 21.54 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.00 | -0.39 | 11.48 | 16.90 |
| Household Goods | 265.35 | 1.85 | -0.29 | 1.47 | 11.46 | 38.38 |
| Index - Leisure Goods | 17.75 | 0.07 | -0.72 | 2.91 | 8.60 | -2.03 |
| Industrial Engineering | -79.34 | -0.65 | -0.17 | -5.56 | -14.75 | -12.75 |
| Industrial Metals | -9.87 | -0.17 | -5.17 | -6.95 | -15.38 | -7.85 |
| Industrial Transportation | 60.45 | 1.55 | 0.86 | 1.61 | -0.36 | 1.29 |
| Life Insurance | 12.85 | 0.23 | -1.53 | 2.29 | -10.62 | -7.72 |
| Media | -56.32 | -0.45 | 0.23 | -0.74 | 11.23 | 26.52 |
| Mining | 24.83 | 0.26 | -4.94 | -7.38 | -2.93 | 7.50 |
| Mobile Telecommunications | 22.38 | 1.05 | 2.81 | 4.85 | 12.61 | 12.08 |
| Nonlife Insurance | -19.84 | -0.51 | 0.41 | 8.40 | 16.38 | 27.42 |
| Oil & Gas Producers | 0.69 | 0.01 | -4.17 | -7.09 | -3.52 | -2.55 |
| Personal Goods | 163.64 | 1.55 | -5.10 | -8.28 | -50.52 | -65.01 |
| Pharmaceuticals & Biotech. | -167.98 | -0.69 | -1.07 | 3.53 | 19.42 | 19.71 |
| Real Estate & Investment Servic | 5.58 | 0.22 | 10.21 | 7.92 | 10.09 | 15.69 |
| Real Estate Investment Trusts | 16.84 | 0.71 | 0.81 | -0.09 | -0.86 | 16.68 |
| Software & Computer Services | -2.07 | -0.08 | -1.02 | -0.57 | 1.03 | 16.68 |
| Support Services | -57.70 | -0.51 | -1.39 | 2.40 | 7.36 | 11.48 |
| Tobacco | 153.50 | 0.47 | 3.78 | 4.54 | 26.37 | 16.00 |
| Travel & Leisure | 51.73 | 0.71 | 0.38 | 5.51 | -3.03 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 1,378.00 | 4.55 |
| Whitbread PLC | 3,006.62 | 3.71 |
| Burberry Group PLC | 643.81 | 3.31 |
| Severn Trent PLC | 2,656.00 | 2.11 |
| Wpp PLC | 721.17 | 2.03 |
| Barratt Developments PLC | 506.20 | 1.99 |
| Entain PLC | 628.20 | 1.98 |
| Barclays PLC | 228.05 | 1.94 |
| Centrica PLC | 125.80 | 1.90 |
| Ashtead Group PLC | 5,322.00 | 1.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,383.00 | -4.72 |
| Smith (Ds) PLC | 450.60 | -2.89 |
| Admiral Group PLC | 2,850.00 | -2.76 |
| Rolls-Royce Holdings PLC | 469.10 | -2.41 |
| M&G PLC | 208.90 | -1.88 |
| Halma PLC | 2,501.00 | -1.69 |
| Melrose Industries PLC | 462.50 | -1.55 |
| Croda International PLC | 3,886.00 | -1.40 |
| Aviva PLC | 491.98 | -1.35 |
| Diploma PLC | 4,328.00 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
