Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -191.23 | -1.71 | -4.84 | 0.61 | 27.67 | 49.89 |
| Automobiles & Parts | 22.60 | 2.17 | 0.04 | 5.46 | -33.00 | -40.31 |
| Banks | 56.65 | 1.33 | 0.67 | 5.54 | 17.17 | 24.50 |
| Beverages | -118.88 | -0.58 | -2.94 | 1.87 | -10.03 | -18.15 |
| Chemicals | -40.31 | -0.50 | -3.95 | -2.15 | -16.90 | -19.87 |
| Construction & Materials | -2.43 | -0.02 | -0.99 | 2.35 | 26.00 | 31.56 |
| Electricity | 194.69 | 1.67 | 3.07 | 2.04 | 7.36 | 20.79 |
| Electronic & Electrical Equip. | -101.37 | -1.01 | -2.37 | -1.43 | -0.51 | 8.07 |
| Equity Investment Instruments | -22.04 | -0.19 | -1.47 | -0.98 | 1.97 | 8.54 |
| Food & Drug Retailers | 3.73 | 0.08 | 2.29 | 4.61 | 15.63 | 11.88 |
| Food Producers | -210.56 | -2.55 | -2.45 | 0.56 | 9.86 | 23.70 |
| Gas Water & Multiutilities index | 102.66 | 1.67 | 1.76 | 1.20 | 1.77 | 8.63 |
| General Financial | -31.30 | -0.20 | -0.95 | 2.79 | 8.08 | 24.36 |
| General Industrials | -56.79 | -0.73 | -0.13 | 5.51 | 13.99 | 21.57 |
| General Retailers | 8.77 | 0.21 | 2.48 | 3.35 | 13.70 | 21.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.00 | -0.39 | 11.48 | 16.90 |
| Household Goods | 271.31 | 1.89 | -0.25 | 1.51 | 11.50 | 38.43 |
| Index - Leisure Goods | 17.75 | 0.07 | -0.72 | 2.91 | 8.60 | -2.03 |
| Industrial Engineering | -76.74 | -0.63 | -0.15 | -5.53 | -14.74 | -12.73 |
| Industrial Metals | -5.21 | -0.09 | -5.09 | -6.87 | -15.31 | -7.77 |
| Industrial Transportation | 57.56 | 1.47 | 0.79 | 1.53 | -0.43 | 1.22 |
| Life Insurance | 18.99 | 0.34 | -1.42 | 2.40 | -10.52 | -7.62 |
| Media | -54.64 | -0.44 | 0.24 | -0.73 | 11.24 | 26.54 |
| Mining | 22.97 | 0.24 | -4.96 | -7.40 | -2.95 | 7.48 |
| Mobile Telecommunications | 27.04 | 1.27 | 3.04 | 5.08 | 12.85 | 12.32 |
| Nonlife Insurance | -18.89 | -0.48 | 0.43 | 8.43 | 16.41 | 27.45 |
| Oil & Gas Producers | 5.61 | 0.07 | -4.12 | -7.04 | -3.46 | -2.49 |
| Personal Goods | 191.27 | 1.81 | -4.86 | -8.04 | -50.39 | -64.92 |
| Pharmaceuticals & Biotech. | -181.06 | -0.74 | -1.12 | 3.47 | 19.36 | 19.65 |
| Real Estate & Investment Servic | 5.14 | 0.20 | 10.19 | 7.90 | 10.07 | 15.67 |
| Real Estate Investment Trusts | 17.90 | 0.76 | 0.85 | -0.05 | -0.81 | 16.73 |
| Software & Computer Services | -1.93 | -0.08 | -1.01 | -0.56 | 1.03 | 16.68 |
| Support Services | -52.85 | -0.46 | -1.35 | 2.45 | 7.40 | 11.52 |
| Tobacco | 162.03 | 0.49 | 3.80 | 4.57 | 26.41 | 16.03 |
| Travel & Leisure | 54.93 | 0.76 | 0.43 | 5.55 | -2.99 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 1,379.00 | 4.63 |
| Whitbread PLC | 3,007.00 | 3.73 |
| Burberry Group PLC | 644.40 | 3.40 |
| Centrica PLC | 126.02 | 2.08 |
| Barclays PLC | 228.51 | 2.15 |
| Entain PLC | 628.80 | 2.08 |
| Severn Trent PLC | 2,654.11 | 2.04 |
| Barratt Developments PLC | 506.29 | 2.01 |
| Wpp PLC | 721.17 | 2.03 |
| Standard Chartered PLC | 764.80 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,373.00 | -5.12 |
| Smith (Ds) PLC | 450.80 | -2.84 |
| Admiral Group PLC | 2,850.07 | -2.76 |
| Rolls-Royce Holdings PLC | 469.10 | -2.41 |
| Halma PLC | 2,501.00 | -1.69 |
| M&G PLC | 209.36 | -1.66 |
| Melrose Industries PLC | 462.60 | -1.53 |
| Aviva PLC | 492.10 | -1.32 |
| Croda International PLC | 3,887.00 | -1.37 |
| Diploma PLC | 4,324.00 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
