Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -179.02 | -1.67 | -1.36 | -6.29 | 22.76 | 66.68 |
| Automobiles & Parts | -0.58 | -0.05 | -6.01 | -7.45 | -32.68 | -43.49 |
| Banks | 5.02 | 0.12 | 0.09 | 1.57 | 17.05 | 14.52 |
| Beverages | 262.09 | 1.27 | 0.37 | -0.74 | -7.06 | -21.89 |
| Chemicals | -88.09 | -1.06 | -2.67 | 0.02 | -14.05 | -22.43 |
| Construction & Materials | 34.06 | 0.30 | -0.81 | 12.38 | 24.06 | 26.67 |
| Electricity | -233.74 | -2.10 | -3.01 | -0.30 | -1.30 | -1.11 |
| Electronic & Electrical Equip. | -124.91 | -1.20 | -2.87 | -0.89 | 3.12 | 3.73 |
| Equity Investment Instruments | -97.04 | -0.80 | -2.09 | -0.30 | 3.88 | 8.73 |
| Food & Drug Retailers | 136.19 | 3.22 | 2.35 | 5.09 | 8.92 | 2.15 |
| Food Producers | 34.45 | 0.43 | -0.63 | 1.27 | 9.44 | 19.34 |
| Gas Water & Multiutilities index | -36.28 | -0.61 | 0.11 | 4.69 | -2.78 | -0.01 |
| General Financial | -88.25 | -0.59 | -0.79 | -1.60 | 1.65 | 12.90 |
| General Industrials | -45.34 | -0.60 | -0.24 | 6.72 | 10.11 | 19.33 |
| General Retailers | 21.05 | 0.52 | 5.06 | 3.64 | 7.46 | 14.38 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.02 | 2.53 | 7.51 | 12.99 |
| Household Goods | 31.52 | 0.22 | 0.78 | 9.21 | 9.14 | 27.64 |
| Index - Leisure Goods | -297.42 | -1.16 | -2.29 | -5.64 | 5.01 | -9.68 |
| Industrial Engineering | -32.42 | -0.25 | -3.25 | -1.38 | -7.94 | -8.67 |
| Industrial Metals | 34.77 | 0.55 | -1.86 | -6.00 | -6.41 | -7.38 |
| Industrial Transportation | 46.10 | 1.16 | -1.73 | 0.58 | 0.60 | -0.32 |
| Life Insurance | 7.01 | 0.12 | -2.09 | -2.86 | -9.55 | -15.45 |
| Media | 195.09 | 1.57 | 2.12 | -0.31 | 13.22 | 28.89 |
| Mining | -749.79 | -6.76 | -7.34 | 1.25 | 4.41 | -1.10 |
| Mobile Telecommunications | 21.06 | 1.04 | 0.18 | 0.89 | 7.60 | 1.34 |
| Nonlife Insurance | -7.68 | -0.21 | -1.41 | -1.37 | 7.20 | 14.86 |
| Oil & Gas Producers | -2.39 | -0.03 | -2.13 | -2.32 | 4.18 | 7.69 |
| Personal Goods | 25.21 | 0.22 | -4.26 | -19.98 | -46.01 | -62.14 |
| Pharmaceuticals & Biotech. | -93.98 | -0.42 | -0.24 | -3.31 | 10.78 | 10.02 |
| Real Estate & Investment Servic | -9.13 | -0.39 | -1.85 | 4.11 | 1.40 | 4.59 |
| Real Estate Investment Trusts | 2.78 | 0.12 | -3.04 | 0.27 | -3.76 | 6.30 |
| Software & Computer Services | 3.14 | 0.13 | 1.05 | -1.52 | 2.51 | 17.44 |
| Support Services | -35.65 | -0.32 | -0.05 | -0.91 | 6.05 | 4.48 |
| Tobacco | 1,411.42 | 4.76 | 5.26 | 7.05 | 18.58 | 6.33 |
| Travel & Leisure | -19.19 | -0.26 | -3.37 | -1.93 | -2.13 | -1.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,676.66 | 6.36 |
| British American Tobacco PLC | 2,715.00 | 5.40 |
| Burberry Group PLC | 728.00 | 3.32 |
| Haleon PLC | 348.30 | 2.53 |
| Vodafone Group PLC | 72.18 | 2.47 |
| Easyjet PLC | 451.50 | 2.45 |
| Imperial Brands PLC | 2,137.00 | 2.44 |
| Sage Group PLC | 1,060.00 | 1.87 |
| Diageo PLC | 2,535.00 | 1.54 |
| Anglo American PLC | 2,251.47 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 131.75 | -7.90 |
| Pershing Square Holdings LTD | 3,796.00 | -7.28 |
| Airtel Africa PLC | 107.70 | -6.35 |
| Rentokil Initial PLC | 449.30 | -5.15 |
| Intermediate Capital Group PLC | 2,038.00 | -3.87 |
| Howden Joinery Group PLC | 912.00 | -3.75 |
| Rolls-Royce Holdings PLC | 430.00 | -3.13 |
| Fresnillo PLC | 587.00 | -3.29 |
| Sse PLC | 1,798.00 | -2.73 |
| Informa PLC | 854.40 | -2.71 |
Latest Market & Company News
| 17:32 | CPG | Director/PDMR Shareholding | RNS |
| 17:31 | EMG | Transaction in Own Shares | RNS |
| 17:30 | VOD | Transaction in Own Shares | RNS |
| 17:30 | LLOY | Transaction in Own Shares | RNS |
| 17:30 | CRL | Director/PDMR Shareholding | RNS |
| 17:30 | CGEO | Transaction in Own Shares | RNS |
| 17:29 | ABF | Transaction in Own Shares | RNS |
| 17:28 | TATE | Transaction in Own Shares | RNS |
| 17:26 | HERC | Hercules Site Services posts contract wins worth nearly GBP8 million | Alliance |
| 17:26 | SDV | Factsheet as at 30 June 2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
