Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 96.02 | 0.82 | -0.86 | 0.94 | 37.93 | 50.61 |
| Automobiles & Parts | 9.84 | 0.91 | 6.01 | 11.76 | -30.94 | -29.31 |
| Banks | 11.42 | 0.24 | 1.31 | 4.70 | 28.62 | 37.96 |
| Beverages | -8.22 | -0.04 | -1.62 | -5.25 | -12.66 | -8.93 |
| Chemicals | 33.43 | 0.48 | -3.96 | -5.00 | -26.57 | -19.02 |
| Construction & Materials | -49.02 | -0.40 | -0.64 | -3.78 | 31.07 | 41.68 |
| Electricity | 37.25 | 0.34 | 1.80 | -0.65 | -0.75 | 1.44 |
| Electronic & Electrical Equip. | 10.01 | 0.10 | 1.15 | 4.75 | 1.20 | 9.80 |
| Equity Investment Instruments | 10.86 | 0.09 | 0.87 | 2.75 | 5.53 | 11.80 |
| Food & Drug Retailers | 14.25 | 0.31 | 1.09 | -0.08 | 13.46 | 15.83 |
| Food Producers | 42.34 | 0.53 | 0.60 | -3.01 | 9.39 | 10.53 |
| Gas Water & Multiutilities index | 15.75 | 0.25 | 0.11 | 1.97 | 1.13 | 1.21 |
| General Financial | -41.14 | -0.23 | 1.48 | 6.28 | 19.57 | 26.46 |
| General Industrials | 13.77 | 0.18 | 0.62 | 7.82 | 15.98 | 26.26 |
| General Retailers | -3.51 | -0.07 | 1.51 | 6.28 | 25.30 | 33.32 |
| Health Care Equip.& Services | 23.76 | 0.22 | 2.96 | 3.67 | -0.22 | 0.22 |
| Household Goods | -115.95 | -1.02 | -0.39 | -17.15 | -14.42 | -6.41 |
| Index - Leisure Goods | -239.20 | -0.68 | 2.08 | 16.00 | 44.96 | 32.63 |
| Industrial Engineering | 153.59 | 1.22 | 4.64 | 8.28 | -10.22 | -2.63 |
| Industrial Metals | 35.58 | 0.58 | 1.97 | -2.92 | -8.86 | -4.34 |
| Industrial Transportation | -13.10 | -0.29 | -0.51 | 7.32 | 14.30 | 30.80 |
| Life Insurance | 15.49 | 0.28 | 0.67 | 1.71 | -11.81 | -6.21 |
| Media | 45.41 | 0.35 | 0.39 | 2.41 | 18.22 | 21.77 |
| Mining | -132.46 | -1.23 | -3.94 | -14.64 | 7.48 | 5.97 |
| Mobile Telecommunications | 16.76 | 0.80 | 3.80 | 4.71 | 11.05 | 10.51 |
| Nonlife Insurance | 3.24 | 0.09 | 7.16 | 4.61 | 12.78 | 11.38 |
| Oil & Gas Producers | -48.76 | -0.61 | -3.15 | 0.97 | -7.69 | -7.35 |
| Personal Goods | 266.78 | 1.89 | 4.60 | 18.24 | -33.78 | -34.71 |
| Pharmaceuticals & Biotech. | 12.82 | 0.06 | 0.59 | -7.03 | -0.32 | 3.98 |
| Real Estate & Investment Servic | 3.86 | 0.16 | 2.81 | 2.39 | 6.48 | 13.21 |
| Real Estate Investment Trusts | -14.53 | -0.67 | 0.27 | -5.17 | -10.51 | -2.70 |
| Software & Computer Services | -20.78 | -0.76 | 0.46 | 8.58 | 11.76 | 15.21 |
| Support Services | -8.14 | -0.07 | -0.69 | -0.75 | 5.04 | 12.74 |
| Tobacco | 32.90 | 0.09 | 0.95 | 13.11 | 33.50 | 24.06 |
| Travel & Leisure | -12.96 | -0.15 | 2.43 | 9.31 | 18.56 | 34.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,312.86 | 1.99 |
| Howden Joinery Group PLC | 828.00 | 1.47 |
| Kingfisher PLC | 250.50 | 1.21 |
| Anglo American PLC | 2,550.00 | 1.17 |
| Bt Group PLC | 161.05 | 1.10 |
| M&G PLC | 200.30 | 1.06 |
| Rolls-Royce Holdings PLC | 564.40 | 1.04 |
| Associated British Foods PLC | 2,216.99 | 0.86 |
| Bae Systems PLC | 1,236.50 | 0.77 |
| Rio Tinto PLC | 4,974.50 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 632.17 | -3.63 |
| Persimmon PLC | 1,232.80 | -2.00 |
| Taylor Wimpey PLC | 128.75 | -1.72 |
| Endeavour Mining PLC | 1,520.00 | -1.55 |
| Intertek Group PLC | 4,644.00 | -1.53 |
| Easyjet PLC | 544.40 | -1.52 |
| B&M European Value Retail S.A. | 342.90 | -1.15 |
| Auto Trader Group PLC | 829.40 | -1.14 |
| Unite Group PLC | 872.00 | -1.13 |
| Londonmetric Property PLC | 192.00 | -1.03 |
Latest Market & Company News
| 11:54 | HSL | Total Voting Rights | RNS |
| 11:53 | FDBK | Holding(s) in Company | RNS |
| 11:53 | PODP | Director/PDMR Shareholding | RNS |
| 11:49 | NRR | Form 8.3 - Newriver REIT plc | RNS |
| 11:49 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 11:48 | ENQ | Total Voting Rights | RNS |
| 11:48 | Form 8.3 - [International Paper Company] | RNS | |
| 11:47 | FEVR | Standard form for notification of major holdings | RNS |
| 11:47 | MMIT | Director Declaration | RNS |
| 11:46 | 20241129_INTERNATIONAL PAPER CO_8.5 EPT RI_UK_MLI | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
