22.00p+0.00 (+0.00%)14 Feb 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hornby PLC Trades

DateTimePriceQuantityValue
Feb 14, 202515:14:3723.00p24£5.52
Feb 14, 202515:14:3723.00p39£8.97
Feb 14, 202515:14:3723.00p18£4.14
Feb 14, 202515:14:3723.00p217£49.91
Feb 14, 202515:14:3723.00p209£48.07
Feb 14, 202515:14:3723.00p9£2.07
Feb 14, 202515:14:3723.00p86£19.78
Feb 14, 202515:14:3723.00p18£4.14
Feb 14, 202513:02:5922.40p1,062£237.89
Feb 14, 202509:41:1421.00p807£169.47
Feb 14, 202509:21:3022.55p1£0.23
Feb 14, 202509:04:0022.55p1£0.23
Feb 14, 202509:00:0823.40p1,100£257.40
Feb 14, 202508:26:2921.00p1,000£210.00
Feb 14, 202508:04:0223.00p8£1.84
Feb 14, 202508:04:0221.00p8£1.68
Feb 14, 202508:04:0223.00p11£2.53
Feb 14, 202508:04:0223.00p6£1.38
Feb 14, 202508:04:0223.00p86£19.78
Feb 14, 202508:04:0223.00p34£7.82
Feb 14, 202508:04:0223.00p963£221.49
Feb 13, 202514:13:1922.55p3,056£688.98
Feb 13, 202514:00:2723.40p1,103£258.10
Feb 13, 202510:11:1821.03p100£21.03
Feb 13, 202508:27:5723.00p234£53.82
Feb 13, 202508:14:3922.55p1£0.23
Feb 13, 202508:03:0221.00p234£49.14
Feb 13, 202508:02:5422.55p4,382£987.92
Feb 13, 202508:00:2421.03p461£96.95
Feb 12, 202513:15:4522.55p44,338£9,996.00
Feb 12, 202513:25:4522.55p8£1.80
Feb 12, 202512:34:3722.55p3,440£775.55
Feb 12, 202511:14:1121.00p2,705£568.05
Feb 12, 202509:02:2222.70p1£0.23
Feb 12, 202508:30:0722.70p4£0.91
Feb 11, 202515:06:2521.03p50£10.52
Feb 11, 202514:25:2323.00p56£12.88
Feb 11, 202514:25:2323.00p9£2.07
Feb 11, 202514:25:0421.50p7,460£1,603.90
Feb 11, 202513:09:5723.00p11£2.53
Feb 11, 202511:53:3721.90p355£77.75
Feb 11, 202511:00:4823.00p390£89.70
Feb 11, 202511:00:4823.00p217£49.91
Feb 11, 202510:10:3023.00p2,500£574.98
Feb 11, 202509:04:5821.90p1,196£261.92
Feb 11, 202509:03:0523.00p2,158£496.32
Feb 11, 202508:52:0023.10p1£0.23
Feb 11, 202508:34:1721.00p1,077£226.17
Feb 11, 202508:13:5324.00p500£120.00
Feb 11, 202508:13:5324.00p1£0.24