1. Share Prices

  2. Hornby PLC (HRN)

20.20p+0.20 (+1.00%)18 Dec 2024, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hornby PLC Trades

DateTimePriceQuantityValue
Dec 18, 202408:07:4220.20p1£0.20
Dec 17, 202413:05:2920.20p61£12.32
Dec 17, 202412:45:4320.20p50£10.10
Dec 17, 202412:42:2320.20p250£50.50
Dec 17, 202412:41:2020.20p2£0.40
Dec 17, 202412:37:2620.20p119£24.04
Dec 17, 202410:37:1619.00p4,170£792.30
Dec 17, 202410:02:0820.22p9£1.82
Dec 17, 202409:59:4420.22p5,000£1,011.00
Dec 17, 202409:29:5220.22p2,250£454.95
Dec 17, 202408:08:4020.22p1£0.20
Dec 16, 202415:47:3320.25p3,409£690.32
Dec 16, 202414:43:2319.00p10,000£1,900.00
Dec 16, 202414:39:4319.25p10,000£1,925.00
Dec 16, 202413:42:2619.25p94£18.10
Dec 16, 202412:29:4619.25p4,735£911.49
Dec 16, 202410:30:0020.49p4,856£994.99
Dec 16, 202410:11:1620.49p283£57.99
Dec 16, 202409:11:1220.49p1,922£393.82
Dec 16, 202408:54:0620.50p248£50.84
Dec 16, 202408:41:0519.00p64£12.16
Dec 16, 202408:41:0421.00p40£8.40
Dec 16, 202408:41:0421.00p9£1.89
Dec 16, 202408:41:0419.00p50£9.50
Dec 16, 202408:40:4321.00p55£11.55
Dec 16, 202408:40:4320.00p55£11.00
Dec 16, 202408:40:3921.00p148£31.08
Dec 16, 202408:40:3921.00p4£0.84
Dec 16, 202408:40:3921.00p8£1.68
Dec 16, 202408:40:3920.00p161£32.20
Dec 16, 202408:40:3219.55p20,000£3,910.00
Dec 16, 202408:19:5520.95p1£0.21
Dec 16, 202408:19:3420.95p4£0.84
Dec 16, 202408:18:3920.95p1£0.21
Dec 16, 202408:14:1920.84p422£87.94
Dec 16, 202408:00:1020.84p2,003£417.43
Dec 13, 202416:23:5320.13p5,144£1,035.49
Dec 13, 202415:54:3220.90p4,739£990.40
Dec 13, 202415:22:1220.13p2,871£577.79
Dec 13, 202414:44:5020.95p2,350£492.33
Dec 13, 202414:44:4620.95p2,128£445.82
Dec 13, 202414:42:4122.00p33£7.26
Dec 13, 202414:42:3821.00p10,000£2,100.00
Dec 13, 202414:27:4522.00p8£1.76
Dec 13, 202414:27:3520.00p20,000£4,000.00
Dec 13, 202414:03:3222.90p87£19.92
Dec 13, 202409:26:1822.90p1£0.23
Dec 13, 202409:10:1123.00p20£4.60
Dec 13, 202409:09:4721.00p20,000£4,200.00
Dec 13, 202409:02:1421.00p14£2.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ip Group PLC55.607.96
AJ Bell PLC481.504.33
Bytes Technology Group PLC457.804.24
Ao World PLC108.404.23
The European Smaller Companies Trust PLC170.503.21
Senior PLC161.803.06

Fallers

CompanyPrice% Chg
Osb Group PLC394.40-5.96
Prs Reit (The) PLC102.80-3.38
Marshalls PLC289.50-2.85
Rathbones Group PLC1,604.00-2.08
Grafton Group PLC928.40-1.77
Bank Of Georgia Group PLC4,640.000.54