22.00p+0.00 (+0.00%)14 Feb 2025, 15:14
Hornby PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 14, 2025 | 15:14:37 | 23.00p | 24 | £5.52 |
Feb 14, 2025 | 15:14:37 | 23.00p | 39 | £8.97 |
Feb 14, 2025 | 15:14:37 | 23.00p | 18 | £4.14 |
Feb 14, 2025 | 15:14:37 | 23.00p | 217 | £49.91 |
Feb 14, 2025 | 15:14:37 | 23.00p | 209 | £48.07 |
Feb 14, 2025 | 15:14:37 | 23.00p | 9 | £2.07 |
Feb 14, 2025 | 15:14:37 | 23.00p | 86 | £19.78 |
Feb 14, 2025 | 15:14:37 | 23.00p | 18 | £4.14 |
Feb 14, 2025 | 13:02:59 | 22.40p | 1,062 | £237.89 |
Feb 14, 2025 | 09:41:14 | 21.00p | 807 | £169.47 |
Feb 14, 2025 | 09:21:30 | 22.55p | 1 | £0.23 |
Feb 14, 2025 | 09:04:00 | 22.55p | 1 | £0.23 |
Feb 14, 2025 | 09:00:08 | 23.40p | 1,100 | £257.40 |
Feb 14, 2025 | 08:26:29 | 21.00p | 1,000 | £210.00 |
Feb 14, 2025 | 08:04:02 | 23.00p | 8 | £1.84 |
Feb 14, 2025 | 08:04:02 | 21.00p | 8 | £1.68 |
Feb 14, 2025 | 08:04:02 | 23.00p | 11 | £2.53 |
Feb 14, 2025 | 08:04:02 | 23.00p | 6 | £1.38 |
Feb 14, 2025 | 08:04:02 | 23.00p | 86 | £19.78 |
Feb 14, 2025 | 08:04:02 | 23.00p | 34 | £7.82 |
Feb 14, 2025 | 08:04:02 | 23.00p | 963 | £221.49 |
Feb 13, 2025 | 14:13:19 | 22.55p | 3,056 | £688.98 |
Feb 13, 2025 | 14:00:27 | 23.40p | 1,103 | £258.10 |
Feb 13, 2025 | 10:11:18 | 21.03p | 100 | £21.03 |
Feb 13, 2025 | 08:27:57 | 23.00p | 234 | £53.82 |
Feb 13, 2025 | 08:14:39 | 22.55p | 1 | £0.23 |
Feb 13, 2025 | 08:03:02 | 21.00p | 234 | £49.14 |
Feb 13, 2025 | 08:02:54 | 22.55p | 4,382 | £987.92 |
Feb 13, 2025 | 08:00:24 | 21.03p | 461 | £96.95 |
Feb 12, 2025 | 13:15:45 | 22.55p | 44,338 | £9,996.00 |
Feb 12, 2025 | 13:25:45 | 22.55p | 8 | £1.80 |
Feb 12, 2025 | 12:34:37 | 22.55p | 3,440 | £775.55 |
Feb 12, 2025 | 11:14:11 | 21.00p | 2,705 | £568.05 |
Feb 12, 2025 | 09:02:22 | 22.70p | 1 | £0.23 |
Feb 12, 2025 | 08:30:07 | 22.70p | 4 | £0.91 |
Feb 11, 2025 | 15:06:25 | 21.03p | 50 | £10.52 |
Feb 11, 2025 | 14:25:23 | 23.00p | 56 | £12.88 |
Feb 11, 2025 | 14:25:23 | 23.00p | 9 | £2.07 |
Feb 11, 2025 | 14:25:04 | 21.50p | 7,460 | £1,603.90 |
Feb 11, 2025 | 13:09:57 | 23.00p | 11 | £2.53 |
Feb 11, 2025 | 11:53:37 | 21.90p | 355 | £77.75 |
Feb 11, 2025 | 11:00:48 | 23.00p | 390 | £89.70 |
Feb 11, 2025 | 11:00:48 | 23.00p | 217 | £49.91 |
Feb 11, 2025 | 10:10:30 | 23.00p | 2,500 | £574.98 |
Feb 11, 2025 | 09:04:58 | 21.90p | 1,196 | £261.92 |
Feb 11, 2025 | 09:03:05 | 23.00p | 2,158 | £496.32 |
Feb 11, 2025 | 08:52:00 | 23.10p | 1 | £0.23 |
Feb 11, 2025 | 08:34:17 | 21.00p | 1,077 | £226.17 |
Feb 11, 2025 | 08:13:53 | 24.00p | 500 | £120.00 |
Feb 11, 2025 | 08:13:53 | 24.00p | 1 | £0.24 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 390.00 | 12.39 |
Entain PLC | 744.40 | 6.77 |
Hochschild Mining PLC | 202.00 | 4.99 |
Assura PLC | 39.00 | 4.17 |
Fidelity China Special Situations PLC | 253.00 | 4.12 |
Ferrexpo PLC | 96.40 | 3.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 29.00 | -55.62 |
Mitchells & Butlers PLC | 225.50 | -3.63 |
Schroders PLC | 371.60 | -3.13 |
Ncc Group PLC | 136.00 | -2.58 |
International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.