1. Share Prices

  2. Hornby PLC (HRN)

26.00p+1.50 (+6.12%)22 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hornby PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:13:5725.33p5,507£1,394.65
Jul 22, 202416:05:1127.00p599£161.73
Jul 22, 202416:01:5727.00p448£120.96
Jul 22, 202415:17:5127.00p1,300£351.00
Jul 22, 202414:20:0126.90p7,412£1,993.83
Jul 22, 202412:17:3526.90p5,375£1,445.88
Jul 22, 202412:06:1527.00p7£1.89
Jul 22, 202411:36:4925.90p15,000£3,885.00
Jul 22, 202411:03:4625.88p1,000£258.80
Jul 22, 202410:40:1025.88p2,000£517.60
Jul 22, 202410:32:5625.90p150£38.85
Jul 22, 202410:14:3825.88p367£94.98
Jul 22, 202409:44:5725.90p194£50.25
Jul 22, 202409:44:4324.98p5,000£1,249.00
Jul 22, 202409:44:0825.00p4£1.00
Jul 22, 202409:44:0824.00p4£0.96
Jul 22, 202409:43:5524.89p20,000£4,978.00
Jul 22, 202408:51:5425.00p3£0.75
Jul 22, 202408:04:5423.40p212£49.61
Jul 22, 202408:04:4225.00p20£5.00
Jul 22, 202408:04:4225.00p7£1.75
Jul 22, 202408:04:4225.00p11£2.75
Jul 22, 202408:04:4225.00p10£2.50
Jul 22, 202408:04:4225.00p46£11.50
Jul 22, 202408:04:4225.00p5£1.25
Jul 22, 202408:04:4223.00p17£3.91
Jul 22, 202408:04:4225.00p3£0.75
Jul 22, 202408:04:4225.00p7£1.75
Jul 22, 202408:04:4225.00p120£30.00
Jul 22, 202408:04:2623.50p7,258£1,705.63
Jul 19, 202414:41:2225.88p2,000£517.60
Jul 19, 202414:02:1823.50p1,209£284.12
Jul 19, 202414:00:1526.00p1,349£350.74
Jul 19, 202411:47:2524.00p17£4.08
Jul 19, 202411:47:2528.00p17£4.76
Jul 19, 202411:47:1924.05p1,000£240.50
Jul 19, 202411:46:2023.10p25,000£5,775.00
Jul 19, 202411:04:1827.80p35£9.73
Jul 19, 202411:02:0624.00p480£115.20
Jul 19, 202410:08:5324.00p104£24.96
Jul 19, 202409:04:2427.75p75£20.81
Jul 19, 202408:35:2327.80p3,568£991.90
Jul 19, 202408:04:1027.80p316£87.85
Jul 18, 202416:17:5227.85p131£36.48
Jul 18, 202416:16:3325.35p1,000£253.50
Jul 18, 202416:16:2027.85p319£88.84
Jul 18, 202415:34:5027.10p303£82.11
Jul 18, 202414:17:2425.00p454£113.50
Jul 18, 202413:37:5925.00p647£161.75
Jul 18, 202413:05:3328.00p2£0.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.