22.00p+0.00 (+0.00%)14 Feb 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hornby PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 14, 202522.00p23.40p21.00p22.00p5,707
Feb 13, 202522.00p23.40p21.00p22.00p9,571
Feb 12, 202522.00p22.70p21.00p22.00p50,496
Feb 11, 202523.00p24.00p21.00p22.00p16,781
Feb 10, 202523.00p23.45p22.42p23.00p7,342
Feb 7, 202523.00p24.00p22.00p23.00p21,960
Feb 6, 202523.00p24.00p22.00p23.00p2,477
Feb 5, 202523.00p24.00p22.00p23.00p4,577
Feb 4, 202523.00p23.78p22.35p23.00p29,840
Feb 3, 202523.00p23.78p22.30p23.00p16,376
Jan 31, 202523.00p23.78p23.50p23.00p12,705
Jan 30, 202523.00p24.00p22.00p23.00p22,364
Jan 29, 202523.00p23.78p22.30p23.00p17,539
Jan 28, 202523.00p23.90p22.30p23.00p60,241
Jan 27, 202522.00p24.00p21.00p23.80p36,991
Jan 24, 202522.00p23.00p21.00p22.00p93,150
Jan 23, 202522.00p22.90p21.40p22.00p104,102
Jan 22, 202522.00p23.00p21.00p22.00p19,158
Jan 21, 202522.00p22.90p22.00p22.00p79,032
Jan 20, 202523.00p24.00p21.36p22.00p105,494
Jan 17, 202524.50p25.00p23.00p23.50p56,056
Jan 16, 202525.00p26.00p23.00p24.50p70,285
Jan 15, 202526.00p27.00p23.00p25.00p35,850
Jan 14, 202526.50p27.00p25.00p26.00p26,175
Jan 13, 202526.50p28.00p26.00p26.50p99,932
Jan 10, 202526.50p28.00p25.00p26.50p162,701
Jan 9, 202526.50p28.00p25.00p26.50p158,263
Jan 8, 202527.00p29.00p25.00p28.60p124,783
Jan 7, 202525.50p26.40p24.05p25.50p28,387
Jan 6, 202525.50p27.00p24.15p27.00p64,159
Jan 3, 202525.50p27.00p25.00p25.50p65,890
Jan 2, 202523.00p26.20p22.00p26.20p171,179
Dec 31, 202422.50p24.00p21.00p23.00p39,284
Dec 30, 202419.00p22.74p18.00p22.00p125,768
Dec 27, 202419.00p20.00p18.02p19.00p9,224
Dec 24, 202419.00p20.00p18.00p19.00p10,661
Dec 23, 202419.00p19.09p19.09p19.00p2,446
Dec 20, 202419.00p20.40p17.25p19.00p40,903
Dec 19, 202419.00p20.40p18.00p20.40p99,101
Dec 18, 202420.00p21.00p18.00p19.00p55,709
Dec 17, 202420.00p20.22p19.00p20.00p11,912
Dec 16, 202420.50p21.00p19.00p20.00p58,572
Dec 13, 202423.00p23.00p20.00p20.50p68,108
Dec 12, 202422.50p23.35p21.06p23.00p22,299
Dec 11, 202422.50p24.00p21.00p22.50p8,856
Dec 10, 202423.00p25.00p21.00p24.40p32,690
Dec 9, 202423.00p24.90p21.31p23.00p27,390
Dec 6, 202423.00p25.00p21.25p23.00p123,478
Dec 5, 202423.00p25.00p23.10p23.00p60,641
Dec 4, 202422.50p24.40p21.15p24.00p64,694
Showing 1 to 50 of 251
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00