22.00p+0.00 (+0.00%)14 Feb 2025, 15:14
Hornby PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 14, 2025 | 22.00p | 23.40p | 21.00p | 22.00p | 5,707 |
Feb 13, 2025 | 22.00p | 23.40p | 21.00p | 22.00p | 9,571 |
Feb 12, 2025 | 22.00p | 22.70p | 21.00p | 22.00p | 50,496 |
Feb 11, 2025 | 23.00p | 24.00p | 21.00p | 22.00p | 16,781 |
Feb 10, 2025 | 23.00p | 23.45p | 22.42p | 23.00p | 7,342 |
Feb 7, 2025 | 23.00p | 24.00p | 22.00p | 23.00p | 21,960 |
Feb 6, 2025 | 23.00p | 24.00p | 22.00p | 23.00p | 2,477 |
Feb 5, 2025 | 23.00p | 24.00p | 22.00p | 23.00p | 4,577 |
Feb 4, 2025 | 23.00p | 23.78p | 22.35p | 23.00p | 29,840 |
Feb 3, 2025 | 23.00p | 23.78p | 22.30p | 23.00p | 16,376 |
Jan 31, 2025 | 23.00p | 23.78p | 23.50p | 23.00p | 12,705 |
Jan 30, 2025 | 23.00p | 24.00p | 22.00p | 23.00p | 22,364 |
Jan 29, 2025 | 23.00p | 23.78p | 22.30p | 23.00p | 17,539 |
Jan 28, 2025 | 23.00p | 23.90p | 22.30p | 23.00p | 60,241 |
Jan 27, 2025 | 22.00p | 24.00p | 21.00p | 23.80p | 36,991 |
Jan 24, 2025 | 22.00p | 23.00p | 21.00p | 22.00p | 93,150 |
Jan 23, 2025 | 22.00p | 22.90p | 21.40p | 22.00p | 104,102 |
Jan 22, 2025 | 22.00p | 23.00p | 21.00p | 22.00p | 19,158 |
Jan 21, 2025 | 22.00p | 22.90p | 22.00p | 22.00p | 79,032 |
Jan 20, 2025 | 23.00p | 24.00p | 21.36p | 22.00p | 105,494 |
Jan 17, 2025 | 24.50p | 25.00p | 23.00p | 23.50p | 56,056 |
Jan 16, 2025 | 25.00p | 26.00p | 23.00p | 24.50p | 70,285 |
Jan 15, 2025 | 26.00p | 27.00p | 23.00p | 25.00p | 35,850 |
Jan 14, 2025 | 26.50p | 27.00p | 25.00p | 26.00p | 26,175 |
Jan 13, 2025 | 26.50p | 28.00p | 26.00p | 26.50p | 99,932 |
Jan 10, 2025 | 26.50p | 28.00p | 25.00p | 26.50p | 162,701 |
Jan 9, 2025 | 26.50p | 28.00p | 25.00p | 26.50p | 158,263 |
Jan 8, 2025 | 27.00p | 29.00p | 25.00p | 28.60p | 124,783 |
Jan 7, 2025 | 25.50p | 26.40p | 24.05p | 25.50p | 28,387 |
Jan 6, 2025 | 25.50p | 27.00p | 24.15p | 27.00p | 64,159 |
Jan 3, 2025 | 25.50p | 27.00p | 25.00p | 25.50p | 65,890 |
Jan 2, 2025 | 23.00p | 26.20p | 22.00p | 26.20p | 171,179 |
Dec 31, 2024 | 22.50p | 24.00p | 21.00p | 23.00p | 39,284 |
Dec 30, 2024 | 19.00p | 22.74p | 18.00p | 22.00p | 125,768 |
Dec 27, 2024 | 19.00p | 20.00p | 18.02p | 19.00p | 9,224 |
Dec 24, 2024 | 19.00p | 20.00p | 18.00p | 19.00p | 10,661 |
Dec 23, 2024 | 19.00p | 19.09p | 19.09p | 19.00p | 2,446 |
Dec 20, 2024 | 19.00p | 20.40p | 17.25p | 19.00p | 40,903 |
Dec 19, 2024 | 19.00p | 20.40p | 18.00p | 20.40p | 99,101 |
Dec 18, 2024 | 20.00p | 21.00p | 18.00p | 19.00p | 55,709 |
Dec 17, 2024 | 20.00p | 20.22p | 19.00p | 20.00p | 11,912 |
Dec 16, 2024 | 20.50p | 21.00p | 19.00p | 20.00p | 58,572 |
Dec 13, 2024 | 23.00p | 23.00p | 20.00p | 20.50p | 68,108 |
Dec 12, 2024 | 22.50p | 23.35p | 21.06p | 23.00p | 22,299 |
Dec 11, 2024 | 22.50p | 24.00p | 21.00p | 22.50p | 8,856 |
Dec 10, 2024 | 23.00p | 25.00p | 21.00p | 24.40p | 32,690 |
Dec 9, 2024 | 23.00p | 24.90p | 21.31p | 23.00p | 27,390 |
Dec 6, 2024 | 23.00p | 25.00p | 21.25p | 23.00p | 123,478 |
Dec 5, 2024 | 23.00p | 25.00p | 23.10p | 23.00p | 60,641 |
Dec 4, 2024 | 22.50p | 24.40p | 21.15p | 24.00p | 64,694 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 390.00 | 12.39 |
Entain PLC | 744.40 | 6.77 |
Hochschild Mining PLC | 202.00 | 4.99 |
Assura PLC | 39.00 | 4.17 |
Fidelity China Special Situations PLC | 253.00 | 4.12 |
Ferrexpo PLC | 96.40 | 3.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 29.00 | -55.62 |
Mitchells & Butlers PLC | 225.50 | -3.63 |
Schroders PLC | 371.60 | -3.13 |
Ncc Group PLC | 136.00 | -2.58 |
International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.