Shares Magazine
1,222.00p+12.00 (+0.99%)11 Oct 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 1218.00p | High Price | 1224.00p |
|---|---|---|---|
| Ask Price | 1224.00p | Low Price | 1202.00p |
| Open Price | 1214.00p | Spread | 0.49% |
| Prev Close | 1210.00p | Volume | 850,315 |
Alliance Witan PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 11, 2024 | 1214.00 | 1224.00 | 1202.00 | 1222.00 | 850,315 |
| Oct 10, 2024 | 1218.00 | 1219.40 | 1198.00 | 1210.00 | 307,816 |
| Oct 9, 2024 | 1220.00 | 1220.00 | 1208.40 | 1214.00 | 336,574 |
| Oct 8, 2024 | 1220.00 | 1226.00 | 1208.00 | 1210.00 | 680,252 |
| Oct 7, 2024 | 1212.00 | 1228.00 | 1212.00 | 1228.00 | 392,008 |
Alliance Witan PLC Information
| Name | Alliance Witan PLC | Index | |
|---|---|---|---|
| ISIN | GB00B11V7W98 | Epic | ALW |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 280.87 m | Prev Close | 1210.00p |
| PE Ratio | n/a | Market Cap | £3.43 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Alliance Witan PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 203.50 | 6.88 |
| Auction Technology Group PLC | 451.50 | 3.79 |
| Volution Group PLC | 605.00 | 3.60 |
| Integrafin Holdings PLC | 358.50 | 3.02 |
| Endeavour Mining PLC | 1,745.00 | 2.59 |
| Cmc Markets PLC | 304.00 | 2.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 271.00 | -5.90 |
| Dowlais Group PLC | 51.55 | -5.24 |
| Ocado Group PLC | 394.10 | -2.35 |
| Aston Martin Lagonda Global Holdings PLC | 108.40 | -2.25 |
| Greggs PLC | 2,792.00 | -2.17 |
| Goodwin PLC | 6,880.00 | -1.99 |
Risers/fallers data from previous trading day.