1. Share Prices

  2. Harmony Energy Income Trust PLC (HEIT)

53.60p-0.20 (-0.37%)23 Jul 2024, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harmony Energy Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 202453.80p54.00p53.00p53.80p69,858
Jul 19, 202453.80p54.00p53.60p53.80p45,523
Jul 18, 202453.80p54.00p53.60p53.80p39,628
Jul 17, 202453.80p54.00p53.00p53.40p313,268
Jul 16, 202454.00p54.14p53.60p53.80p105,876
Jul 15, 202454.20p55.00p53.40p54.00p141,789
Jul 12, 202454.20p54.73p53.69p54.20p53,968
Jul 11, 202453.70p55.00p53.10p54.20p142,092
Jul 10, 202453.60p54.80p52.87p53.70p52,826
Jul 9, 202452.00p53.60p51.73p53.20p203,939
Jul 8, 202451.20p52.40p51.06p52.00p110,724
Jul 5, 202452.20p53.00p51.00p51.20p104,686
Jul 4, 202454.20p54.74p51.22p52.10p530,995
Jul 3, 202454.20p55.00p53.40p54.20p221,943
Jul 2, 202454.10p54.74p53.42p54.20p22,012
Jul 1, 202454.10p54.71p53.20p54.10p1,298,191
Jun 28, 202454.00p55.00p53.20p54.00p1,351,427
Jun 27, 202453.00p55.00p52.00p53.50p312,848
Jun 26, 202454.20p54.40p54.04p54.20p69,575
Jun 25, 202453.90p54.40p53.40p54.20p454,237
Jun 24, 202454.00p55.40p53.00p55.40p45,366
Jun 21, 202451.90p54.40p51.80p53.70p247,354
Jun 20, 202451.70p52.00p50.40p51.90p253,968
Jun 19, 202451.70p51.93p51.60p51.70p37,631
Jun 18, 202451.70p51.93p51.45p51.70p445,543
Jun 17, 202451.70p51.99p51.50p51.70p201,491
Jun 14, 202451.50p52.00p51.17p51.80p605,134
Jun 13, 202451.50p51.79p51.17p51.50p246,127
Jun 12, 202451.50p51.79p51.10p51.50p95,824
Jun 11, 202451.50p51.79p51.00p51.50p140,326
Jun 10, 202451.70p51.89p51.00p51.50p118,923
Jun 7, 202451.50p52.00p51.00p51.70p192,652
Jun 6, 202451.00p52.00p50.72p51.50p631,088
Jun 5, 202450.50p52.00p49.70p51.00p152,395
Jun 4, 202449.10p51.00p48.74p50.50p209,720
Jun 3, 202448.40p49.70p48.13p49.00p216,595
May 31, 202448.40p48.79p48.00p48.40p925,024
May 30, 202448.75p50.00p47.50p48.40p839,847
May 29, 202450.20p51.00p47.51p47.75p200,153
May 28, 202450.45p51.00p49.40p50.20p71,233
May 24, 202450.60p50.77p50.00p50.45p93,677
May 23, 202450.50p50.90p50.00p50.60p2,485,185
May 22, 202450.50p51.00p50.00p50.50p369,337
May 21, 202450.15p51.00p50.00p51.00p306,846
May 20, 202450.15p50.00p49.90p49.95p250,194
May 17, 202449.50p50.40p49.56p49.95p242,626
May 16, 202448.70p50.00p48.60p50.00p687,993
May 15, 202448.30p49.00p48.20p48.70p763,027
May 14, 202448.20p48.40p48.00p48.30p113,651
May 13, 202448.50p48.84p48.06p48.20p293,821
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Compass Group PLC2,298.004.88
Indivior PLC822.003.79
Beazley PLC665.502.38
Hammerson PLC30.622.07
Ithaca Energy PLC128.202.07
Sthree PLC426.502.03

Fallers

CompanyPrice% Chg
Victrex PLC1,080.00-2.17
Nb Private Equity Partners Limited1,687.50-2.00
Dowlais Group PLC66.85-1.84
Vinacapital Vietnam Opportunity Fund LD481.93-1.75
Croda International PLC4,003.00-1.69
Ip Group PLC41.10-1.56