- Share Prices
Harmony Energy Income Trust PLC (HEIT)
63.01p+0.41 (+0.66%)20 Jan 2025, 11:05
Harmony Energy Income Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 17, 2025 | 63.10p | 63.20p | 61.80p | 62.60p | 865,263 |
Jan 16, 2025 | 63.10p | 63.04p | 61.80p | 63.10p | 36,790 |
Jan 15, 2025 | 63.20p | 63.20p | 63.00p | 63.10p | 121,464 |
Jan 14, 2025 | 63.20p | 63.19p | 63.00p | 63.20p | 274,056 |
Jan 13, 2025 | 63.40p | 63.17p | 63.00p | 63.20p | 182,782 |
Jan 10, 2025 | 64.10p | 64.05p | 63.17p | 63.40p | 402,554 |
Jan 9, 2025 | 64.20p | 64.40p | 64.00p | 64.20p | 482,633 |
Jan 8, 2025 | 64.20p | 64.40p | 64.00p | 64.20p | 53,885 |
Jan 7, 2025 | 65.10p | 66.40p | 63.00p | 64.20p | 1,110,805 |
Jan 6, 2025 | 65.10p | 65.20p | 64.50p | 65.10p | 978,035 |
Jan 3, 2025 | 65.10p | 65.20p | 64.50p | 65.10p | 277,148 |
Jan 2, 2025 | 65.10p | 65.20p | 65.00p | 65.20p | 155,750 |
Dec 31, 2024 | 65.10p | 65.09p | 65.00p | 65.10p | 21,205 |
Dec 30, 2024 | 65.10p | 65.20p | 64.80p | 64.80p | 128,555 |
Dec 27, 2024 | 65.10p | 65.20p | 65.00p | 65.20p | 87,350 |
Dec 24, 2024 | 65.10p | 65.20p | 65.00p | 65.10p | 68,245 |
Dec 23, 2024 | 65.20p | 65.20p | 65.00p | 65.20p | 433,727 |
Dec 20, 2024 | 65.30p | 65.40p | 61.00p | 65.20p | 580,475 |
Dec 19, 2024 | 61.40p | 67.00p | 60.60p | 65.40p | 4,355,236 |
Dec 18, 2024 | 62.10p | 62.20p | 60.50p | 61.00p | 221,491 |
Dec 17, 2024 | 62.30p | 62.56p | 60.00p | 61.00p | 824,926 |
Dec 16, 2024 | 62.10p | 62.60p | 60.80p | 62.30p | 593,937 |
Dec 13, 2024 | 62.50p | 62.59p | 61.60p | 62.10p | 224,775 |
Dec 12, 2024 | 61.80p | 62.80p | 61.60p | 62.60p | 769,008 |
Dec 11, 2024 | 60.30p | 63.60p | 59.60p | 61.80p | 1,056,445 |
Dec 10, 2024 | 60.30p | 60.40p | 59.00p | 60.30p | 128,919 |
Dec 9, 2024 | 60.30p | 61.33p | 59.68p | 60.30p | 325,583 |
Dec 6, 2024 | 59.90p | 60.90p | 58.82p | 60.70p | 419,403 |
Dec 5, 2024 | 58.10p | 60.00p | 58.10p | 59.90p | 357,330 |
Dec 4, 2024 | 58.10p | 58.50p | 58.00p | 58.10p | 249,465 |
Dec 3, 2024 | 59.50p | 60.00p | 58.00p | 58.10p | 504,820 |
Dec 2, 2024 | 54.60p | 61.00p | 54.40p | 59.20p | 955,887 |
Nov 29, 2024 | 52.20p | 55.00p | 51.80p | 55.00p | 557,026 |
Nov 28, 2024 | 51.70p | 51.79p | 51.60p | 51.70p | 35,795 |
Nov 27, 2024 | 51.70p | 51.77p | 51.61p | 51.70p | 25,212 |
Nov 26, 2024 | 51.70p | 51.79p | 51.60p | 51.70p | 139,974 |
Nov 25, 2024 | 51.70p | 51.80p | 51.60p | 51.60p | 158,228 |
Nov 22, 2024 | 51.70p | 51.79p | 51.60p | 51.70p | 73,214 |
Nov 21, 2024 | 51.70p | 51.75p | 51.61p | 51.70p | 65,837 |
Nov 20, 2024 | 51.70p | 51.80p | 51.60p | 51.60p | 654,249 |
Nov 19, 2024 | 51.70p | 51.79p | 51.40p | 51.60p | 1,498,342 |
Nov 18, 2024 | 51.70p | 51.80p | 51.60p | 51.70p | 260,194 |
Nov 15, 2024 | 51.70p | 51.80p | 51.60p | 51.70p | 680,205 |
Nov 14, 2024 | 51.70p | 51.80p | 51.60p | 51.60p | 513,649 |
Nov 13, 2024 | 51.70p | 51.69p | 51.62p | 51.70p | 53,973 |
Nov 12, 2024 | 51.60p | 51.80p | 51.50p | 51.60p | 388,972 |
Nov 11, 2024 | 51.60p | 51.74p | 51.40p | 51.60p | 834,802 |
Nov 8, 2024 | 51.60p | 51.75p | 51.40p | 51.60p | 678,277 |
Nov 7, 2024 | 51.60p | 51.80p | 51.40p | 51.60p | 183,592 |
Nov 6, 2024 | 51.70p | 51.83p | 51.40p | 51.60p | 194,596 |