63.01p+0.41 (+0.66%)20 Jan 2025, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harmony Energy Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 17, 202563.10p63.20p61.80p62.60p865,263
Jan 16, 202563.10p63.04p61.80p63.10p36,790
Jan 15, 202563.20p63.20p63.00p63.10p121,464
Jan 14, 202563.20p63.19p63.00p63.20p274,056
Jan 13, 202563.40p63.17p63.00p63.20p182,782
Jan 10, 202564.10p64.05p63.17p63.40p402,554
Jan 9, 202564.20p64.40p64.00p64.20p482,633
Jan 8, 202564.20p64.40p64.00p64.20p53,885
Jan 7, 202565.10p66.40p63.00p64.20p1,110,805
Jan 6, 202565.10p65.20p64.50p65.10p978,035
Jan 3, 202565.10p65.20p64.50p65.10p277,148
Jan 2, 202565.10p65.20p65.00p65.20p155,750
Dec 31, 202465.10p65.09p65.00p65.10p21,205
Dec 30, 202465.10p65.20p64.80p64.80p128,555
Dec 27, 202465.10p65.20p65.00p65.20p87,350
Dec 24, 202465.10p65.20p65.00p65.10p68,245
Dec 23, 202465.20p65.20p65.00p65.20p433,727
Dec 20, 202465.30p65.40p61.00p65.20p580,475
Dec 19, 202461.40p67.00p60.60p65.40p4,355,236
Dec 18, 202462.10p62.20p60.50p61.00p221,491
Dec 17, 202462.30p62.56p60.00p61.00p824,926
Dec 16, 202462.10p62.60p60.80p62.30p593,937
Dec 13, 202462.50p62.59p61.60p62.10p224,775
Dec 12, 202461.80p62.80p61.60p62.60p769,008
Dec 11, 202460.30p63.60p59.60p61.80p1,056,445
Dec 10, 202460.30p60.40p59.00p60.30p128,919
Dec 9, 202460.30p61.33p59.68p60.30p325,583
Dec 6, 202459.90p60.90p58.82p60.70p419,403
Dec 5, 202458.10p60.00p58.10p59.90p357,330
Dec 4, 202458.10p58.50p58.00p58.10p249,465
Dec 3, 202459.50p60.00p58.00p58.10p504,820
Dec 2, 202454.60p61.00p54.40p59.20p955,887
Nov 29, 202452.20p55.00p51.80p55.00p557,026
Nov 28, 202451.70p51.79p51.60p51.70p35,795
Nov 27, 202451.70p51.77p51.61p51.70p25,212
Nov 26, 202451.70p51.79p51.60p51.70p139,974
Nov 25, 202451.70p51.80p51.60p51.60p158,228
Nov 22, 202451.70p51.79p51.60p51.70p73,214
Nov 21, 202451.70p51.75p51.61p51.70p65,837
Nov 20, 202451.70p51.80p51.60p51.60p654,249
Nov 19, 202451.70p51.79p51.40p51.60p1,498,342
Nov 18, 202451.70p51.80p51.60p51.70p260,194
Nov 15, 202451.70p51.80p51.60p51.70p680,205
Nov 14, 202451.70p51.80p51.60p51.60p513,649
Nov 13, 202451.70p51.69p51.62p51.70p53,973
Nov 12, 202451.60p51.80p51.50p51.60p388,972
Nov 11, 202451.60p51.74p51.40p51.60p834,802
Nov 8, 202451.60p51.75p51.40p51.60p678,277
Nov 7, 202451.60p51.80p51.40p51.60p183,592
Nov 6, 202451.70p51.83p51.40p51.60p194,596
Showing 1 to 50 of 252