1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

4,915.00p-15.00 (-0.30%)12 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price4920.00pHigh Price5000.00p
Ask Price4950.00pLow Price4915.00p
Open Price4975.00pSpread0.61%
Prev Close4930.00pVolume40,526
Advanced Capital Gearing Trust PLC Charts >

Capital Gearing Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 20254975.005000.004915.004915.0040,526
Dec 11, 20254920.004985.004915.004930.0031,275
Dec 10, 20254945.005000.004915.004920.0022,699
Dec 9, 20254935.004955.004920.004925.0024,591
Dec 8, 20254930.005000.004929.044945.0047,780
More Capital Gearing Trust PLC Historic Prices >

Capital Gearing Trust PLC Information

NameCapital Gearing Trust PLCIndex
ISINGB0001738615EpicCGT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS75Trading StatusClosed
Shares in Issue16.20 mPrev Close4930.00p
PE Ration/aMarket Cap£796.01 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Capital Gearing Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.