Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 125.63 | 0.61 | 0.48 | 5.94 | 80.20 | 86.59 |
| Automobiles & Parts | 6.04 | 0.41 | 3.97 | 7.02 | 26.02 | 27.82 |
| Banks | 45.27 | 0.68 | 0.87 | 4.83 | 35.75 | 56.83 |
| Beverages | -154.21 | -0.92 | -3.77 | -8.39 | -20.81 | -19.47 |
| Chemicals | 119.63 | 1.78 | 2.63 | 4.71 | -4.22 | -15.57 |
| Construction & Materials | 181.32 | 1.42 | 2.34 | 1.99 | 6.85 | 8.85 |
| Electricity | -29.99 | -0.29 | 1.25 | -5.31 | 4.04 | -14.23 |
| Electronic & Electrical Equip. | 283.14 | 2.36 | 0.85 | 3.28 | 22.00 | 23.16 |
| Equity Investment Instruments | 103.79 | 0.79 | 0.75 | 1.88 | 8.71 | 12.50 |
| Food & Drug Retailers | -19.90 | -0.43 | -1.37 | 1.83 | 4.80 | 0.57 |
| Food Producers | -52.46 | -0.72 | -0.41 | -8.32 | -3.46 | -6.14 |
| Gas Water & Multiutilities index | -55.51 | -0.85 | 0.22 | -0.51 | 9.18 | 2.27 |
| General Financial | 143.33 | 1.04 | -1.18 | -6.20 | -20.99 | -14.37 |
| General Industrials | -15.28 | -0.22 | -1.48 | 3.24 | -6.63 | -11.44 |
| General Retailers | -56.14 | -1.26 | -3.91 | -2.60 | -5.79 | 3.04 |
| Health Care Equip.& Services | 403.92 | 4.09 | 2.85 | -2.04 | -4.20 | -7.68 |
| Household Goods | 73.77 | 0.75 | 3.04 | 0.67 | -8.71 | -32.65 |
| Index - Leisure Goods | 325.74 | 0.91 | -0.82 | -6.08 | 9.73 | 36.96 |
| Industrial Engineering | 201.71 | 1.52 | 0.75 | 4.28 | 9.57 | 10.30 |
| Industrial Metals | -7.23 | -0.13 | 0.76 | 7.49 | -1.91 | -2.98 |
| Industrial Transportation | -11.42 | -0.28 | -0.46 | 0.64 | 9.74 | 0.71 |
| Life Insurance | 53.35 | 0.71 | 0.81 | 0.67 | 37.50 | 37.61 |
| Media | 117.53 | 0.97 | 1.27 | 1.91 | -4.97 | -2.83 |
| Mining | -638.10 | -2.72 | -3.79 | 14.64 | 124.40 | 101.11 |
| Mobile Telecommunications | -19.09 | -0.72 | -2.53 | -3.50 | 32.26 | 20.44 |
| Nonlife Insurance | 1.20 | 0.03 | 2.54 | -1.52 | 16.48 | 19.85 |
| Oil & Gas Producers | 73.13 | 0.88 | -0.60 | 0.09 | 6.17 | 2.46 |
| Personal Goods | 182.59 | 1.13 | -0.10 | 4.20 | 4.13 | 57.42 |
| Pharmaceuticals & Biotech. | -194.83 | -0.91 | -5.32 | -3.07 | 5.54 | -6.95 |
| Real Estate & Investment Servic | 17.24 | 0.70 | -0.05 | -4.41 | 3.15 | -3.55 |
| Real Estate Investment Trusts | 12.82 | 0.65 | 1.96 | -0.63 | -1.09 | -18.08 |
| Software & Computer Services | 50.20 | 2.17 | 3.47 | 0.24 | -9.99 | -3.66 |
| Support Services | 127.00 | 1.15 | 0.06 | 1.09 | 5.72 | -1.22 |
| Tobacco | -387.82 | -0.84 | -3.32 | -3.59 | 35.55 | 41.61 |
| Travel & Leisure | -16.19 | -0.17 | -1.19 | -1.96 | 2.18 | 20.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 2,701.00 | 4.69 |
| Polar Capital Technology Trust PLC | 435.50 | 3.44 |
| Halma PLC | 3,382.00 | 3.36 |
| Icg PLC | 2,332.00 | 3.09 |
| Scottish Mortgage Investment Trust PLC | 1,141.00 | 2.65 |
| Relx PLC | 3,540.00 | 2.61 |
| Experian PLC | 3,858.00 | 2.14 |
| 3I Group PLC | 3,908.00 | 2.01 |
| Informa PLC | 933.60 | 1.99 |
| Prudential PLC | 1,039.00 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 2,692.00 | -3.93 |
| Next PLC | 11,575.00 | -3.54 |
| Wpp PLC | 380.40 | -2.44 |
| Vodafone Group PLC | 84.60 | -1.70 |
| Associated British Foods PLC | 1,971.00 | -1.55 |
| Tesco PLC | 433.30 | -1.46 |
| Centrica PLC | 166.90 | -1.36 |
| Astrazeneca PLC | 11,248.00 | -1.30 |
| Compass Group PLC | 2,508.00 | -1.26 |
| Sainsbury (J) PLC | 319.80 | -1.24 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 18.09.2025 23:00 | EQS-News: Camerit AG Half-year results for the first half of 2025 | EQS | |
| 18.09.2025 22:09 | WNX, MKA, SEPL | TRADING UPDATES: Wellnex makes Storelink its New Zealand distributor | Alliance |
| 18.09.2025 19:32 | PMGR | IN BRIEF: Premier Miton Global Renewables to go ahead with wind-up | Alliance |
| 18.09.2025 19:11 | IN BRIEF: Tenaris to supply casing and tubing at BP's Tangguh UCC | Alliance | |
| 18.09.2025 18:44 | GEO | IN BRIEF: Geo Exploration repays CEO Ahmad's USD270,000 loan early | Alliance |
| 18.09.2025 18:30 | Final Announcement Released | RNS | |
| 18.09.2025 18:24 | GTE | Director/PDMR Shareholding | RNS |
| 18.09.2025 18:23 | BEZ | Transaction in Own Shares | RNS |
| 18.09.2025 18:19 | IMB | Director/PDMR Shareholding | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
