Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -190.84 | -1.78 | -2.54 | -7.60 | 22.62 | 64.55 |
| Automobiles & Parts | -17.77 | -1.66 | -3.85 | -8.11 | -33.76 | -44.86 |
| Banks | -65.66 | -1.52 | -1.69 | -0.72 | 15.13 | 12.69 |
| Beverages | 60.56 | 0.29 | 0.06 | -1.91 | -7.96 | -22.32 |
| Chemicals | -132.77 | -1.59 | -2.07 | -2.23 | -14.51 | -20.32 |
| Construction & Materials | -61.41 | -0.53 | -0.38 | 10.01 | 23.04 | 25.87 |
| Electricity | -321.64 | -2.89 | -2.27 | -1.07 | -2.10 | -2.03 |
| Electronic & Electrical Equip. | -187.74 | -1.81 | -3.27 | -3.04 | 2.48 | 4.03 |
| Equity Investment Instruments | -136.71 | -1.13 | -2.20 | -1.07 | 3.54 | 8.23 |
| Food & Drug Retailers | 107.24 | 2.53 | 2.85 | 3.75 | 8.20 | 4.10 |
| Food Producers | -37.45 | -0.47 | -0.87 | -0.65 | 8.46 | 16.68 |
| Gas Water & Multiutilities index | -51.15 | -0.85 | 0.86 | 4.60 | -3.02 | -0.99 |
| General Financial | -119.66 | -0.80 | -0.25 | -2.23 | 1.43 | 13.27 |
| General Industrials | -108.50 | -1.44 | -0.72 | 5.20 | 9.18 | 19.91 |
| General Retailers | 15.79 | 0.39 | 5.35 | 2.63 | 7.32 | 8.33 |
| Health Care Equip.& Services | -47.52 | -0.41 | -0.21 | 1.47 | 6.84 | 12.04 |
| Household Goods | -160.09 | -1.12 | 0.49 | 7.45 | 7.67 | 26.80 |
| Index - Leisure Goods | -267.14 | -1.04 | -2.59 | -6.01 | 5.13 | -8.73 |
| Industrial Engineering | -193.65 | -1.47 | -4.00 | -4.96 | -9.07 | -9.16 |
| Industrial Metals | -53.17 | -0.84 | -4.40 | -7.47 | -7.70 | -5.92 |
| Industrial Transportation | -77.93 | -1.97 | -4.60 | -4.52 | -2.51 | -3.77 |
| Life Insurance | -58.91 | -1.04 | -2.68 | -5.08 | -10.60 | -14.92 |
| Media | 60.13 | 0.48 | 0.91 | -1.66 | 12.01 | 26.95 |
| Mining | -408.87 | -3.69 | -4.93 | 3.50 | 7.85 | 2.68 |
| Mobile Telecommunications | -47.45 | -2.34 | -2.99 | -4.80 | 4.01 | -2.87 |
| Nonlife Insurance | -28.25 | -0.78 | -2.42 | -1.46 | 6.58 | 16.12 |
| Oil & Gas Producers | -82.33 | -0.92 | -1.73 | -2.93 | 3.25 | 5.58 |
| Personal Goods | -201.32 | -1.72 | -3.93 | -24.42 | -47.06 | -62.87 |
| Pharmaceuticals & Biotech. | -473.72 | -2.10 | -2.40 | -4.84 | 8.91 | 7.72 |
| Real Estate & Investment Servic | -17.23 | -0.73 | -2.42 | 1.19 | 1.05 | 4.32 |
| Real Estate Investment Trusts | -12.35 | -0.54 | -3.62 | -1.23 | -4.39 | 5.71 |
| Software & Computer Services | -12.68 | -0.51 | 0.42 | -2.31 | 1.85 | 16.25 |
| Support Services | -231.38 | -2.06 | -1.67 | -3.37 | 4.20 | 2.93 |
| Tobacco | 639.23 | 2.16 | 4.62 | 3.66 | 15.64 | 3.00 |
| Travel & Leisure | -106.48 | -1.44 | -5.58 | -3.02 | -3.29 | -4.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,619.11 | 5.05 |
| British American Tobacco PLC | 2,638.00 | 2.41 |
| Relx PLC | 3,536.00 | 1.55 |
| Imperial Brands PLC | 2,116.34 | 1.45 |
| Haleon PLC | 343.00 | 0.97 |
| Smith & Nephew PLC | 1,120.73 | 0.83 |
| Ocado Group PLC | 413.90 | 0.68 |
| Pearson PLC | 1,031.50 | 0.54 |
| Compass Group PLC | 2,303.00 | 0.39 |
| Severn Trent PLC | 2,496.00 | 0.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 103.60 | -9.91 |
| Centrica PLC | 131.10 | -8.35 |
| Pershing Square Holdings LTD | 3,842.00 | -6.16 |
| Rentokil Initial PLC | 448.84 | -5.25 |
| Howden Joinery Group PLC | 913.50 | -3.59 |
| Rs Group PLC | 758.50 | -3.44 |
| Astrazeneca PLC | 11,816.00 | -3.26 |
| Sse PLC | 1,790.00 | -3.17 |
| Intermediate Capital Group PLC | 2,064.00 | -2.64 |
| Jd Sports Fashion PLC | 118.24 | -2.60 |
Latest Market & Company News
| 09:46 | Resolution of Quarterly Dividend | RNS | |
| 09:45 | Annual Financial Report | RNS | |
| 09:43 | Q2 2024 Business Results(Tentative) | RNS | |
| 09:41 | Quarterly Coupon Payment | Reach | |
| 09:39 | RTO, PRU, INF | LONDON BROKER RATINGS: Barclays and Berenberg cut Ascential | Alliance |
| 09:37 | NRR | Holding(s) in Company | RNS |
| 09:37 | AZN | TOP NEWS: AstraZeneca shares fall despite improved full-year outlook | Alliance |
| 09:36 | VOD | FINAL RESULTS OF CASH TENDER OFFER ANNOUNCED | RNS |
| 09:36 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:35 | BWY | Form 8.5 (EPT/RI) - Bellway PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
