Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -135.58 | -1.11 | 2.22 | 5.57 | 40.79 | 54.83 |
| Automobiles & Parts | 40.19 | 4.25 | 3.31 | 5.31 | -37.93 | -32.34 |
| Banks | 39.23 | 0.86 | -0.67 | 4.02 | 24.80 | 35.11 |
| Beverages | -210.40 | -1.07 | -1.60 | -7.77 | -13.78 | -12.99 |
| Chemicals | -104.85 | -1.42 | -3.02 | -9.09 | -24.26 | -16.10 |
| Construction & Materials | -6.76 | -0.05 | -1.35 | 1.39 | 32.02 | 51.91 |
| Electricity | -52.26 | -0.50 | -2.37 | -6.23 | -5.04 | 5.33 |
| Electronic & Electrical Equip. | -81.49 | -0.84 | 1.19 | -1.17 | -3.80 | 10.23 |
| Equity Investment Instruments | -0.33 | -0.00 | 2.65 | 1.08 | 4.69 | 14.06 |
| Food & Drug Retailers | -21.26 | -0.49 | -4.91 | -5.00 | 8.03 | 7.39 |
| Food Producers | -54.59 | -0.67 | -3.56 | -1.03 | 9.88 | 14.08 |
| Gas Water & Multiutilities index | -48.27 | -0.81 | -2.05 | -2.22 | -3.04 | 0.02 |
| General Financial | -50.38 | -0.31 | -2.47 | 3.80 | 12.31 | 23.92 |
| General Industrials | 107.59 | 1.44 | 0.36 | 0.08 | 11.72 | 21.94 |
| General Retailers | -5.27 | -0.12 | 0.50 | 7.32 | 21.57 | 25.31 |
| Health Care Equip.& Services | -71.28 | -0.69 | 0.23 | -4.22 | -4.86 | -3.36 |
| Household Goods | -150.40 | -1.31 | -10.49 | -15.63 | -13.74 | 3.92 |
| Index - Leisure Goods | 105.79 | 0.35 | 1.38 | 5.87 | 25.90 | 17.75 |
| Industrial Engineering | -106.68 | -0.91 | 0.65 | -2.66 | -17.93 | -6.11 |
| Industrial Metals | 1.67 | 0.03 | -6.96 | -7.98 | -13.59 | -5.70 |
| Industrial Transportation | 25.63 | 0.58 | 3.70 | 7.34 | 12.43 | 24.85 |
| Life Insurance | -47.61 | -0.91 | -4.27 | -7.48 | -17.08 | -11.79 |
| Media | -102.92 | -0.80 | -1.32 | 1.82 | 14.01 | 20.05 |
| Mining | 44.01 | 0.41 | -8.78 | -7.40 | 8.38 | 19.93 |
| Mobile Telecommunications | 11.56 | 0.60 | -5.98 | -6.99 | 1.92 | -2.52 |
| Nonlife Insurance | -1.28 | -0.04 | -2.53 | -7.91 | 3.61 | 6.36 |
| Oil & Gas Producers | -31.51 | -0.40 | -4.38 | -5.60 | -9.07 | -10.82 |
| Personal Goods | -79.98 | -0.68 | -7.40 | 2.96 | -46.13 | -51.55 |
| Pharmaceuticals & Biotech. | 126.65 | 0.65 | -0.88 | -11.70 | -3.55 | 0.41 |
| Real Estate & Investment Servic | -43.36 | -1.85 | -2.13 | -6.95 | -0.40 | 15.41 |
| Real Estate Investment Trusts | -39.72 | -1.85 | -3.21 | -9.45 | -12.19 | 0.44 |
| Software & Computer Services | -18.13 | -0.74 | 1.20 | -0.96 | 0.76 | 11.00 |
| Support Services | -192.21 | -1.71 | -1.08 | -2.03 | 4.76 | 18.74 |
| Tobacco | 86.81 | 0.27 | 0.81 | 3.42 | 23.06 | 16.87 |
| Travel & Leisure | -16.33 | -0.19 | 4.66 | 7.46 | 13.73 | 31.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,687.00 | 10.84 |
| Vodafone Group PLC | 68.22 | 1.79 |
| Fresnillo PLC | 637.79 | 2.37 |
| Standard Chartered PLC | 940.80 | 1.88 |
| Diploma PLC | 4,592.00 | 1.64 |
| Scottish Mortgage Investment Trust PLC | 938.61 | 1.34 |
| Antofagasta PLC | 1,637.52 | 0.93 |
| Admiral Group PLC | 2,491.00 | 0.77 |
| Lloyds Banking Group PLC | 54.64 | 1.45 |
| Astrazeneca PLC | 10,148.00 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Intermediate Capital Group PLC | 2,098.00 | -6.34 |
| Whitbread PLC | 2,908.00 | -2.64 |
| Bae Systems PLC | 1,340.50 | -2.97 |
| Land Securities Group PLC | 574.50 | -1.88 |
| Dcc PLC | 5,530.00 | -2.47 |
| Segro PLC | 759.63 | -2.21 |
| Experian PLC | 3,753.00 | -2.82 |
| Taylor Wimpey PLC | 131.70 | -1.94 |
| Barratt Redrow PLC | 403.80 | -1.99 |
| 3I Group PLC | 3,308.00 | -2.59 |
Latest Market & Company News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
