Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.49 | 0.30 | -0.37 | 3.31 | 33.15 | 58.88 |
| Automobiles & Parts | -28.55 | -2.83 | -9.54 | -5.16 | -38.29 | -37.91 |
| Banks | 30.50 | 0.71 | 0.55 | -0.21 | 17.13 | 16.98 |
| Beverages | 56.33 | 0.26 | 4.16 | 4.51 | -4.65 | -8.67 |
| Chemicals | -80.84 | -0.99 | 1.28 | -1.49 | -15.27 | -9.22 |
| Construction & Materials | -139.88 | -1.16 | -0.76 | 0.35 | 27.46 | 43.81 |
| Electricity | -224.89 | -1.94 | -3.66 | -1.09 | 3.31 | 22.96 |
| Electronic & Electrical Equip. | 2.77 | 0.03 | 0.31 | -1.88 | 0.81 | 14.02 |
| Equity Investment Instruments | 8.49 | 0.07 | 0.90 | 0.13 | 3.49 | 12.85 |
| Food & Drug Retailers | -22.11 | -0.48 | -1.25 | 0.01 | 14.09 | 11.60 |
| Food Producers | -85.05 | -1.06 | 1.25 | -4.01 | 8.13 | 19.61 |
| Gas Water & Multiutilities index | -119.13 | -1.88 | -1.15 | 1.55 | 1.34 | 10.56 |
| General Financial | 30.26 | 0.19 | -0.26 | 1.88 | 10.41 | 27.44 |
| General Industrials | 15.58 | 0.20 | -0.85 | -2.71 | 12.39 | 25.68 |
| General Retailers | -19.30 | -0.46 | -1.96 | 0.21 | 12.16 | 20.62 |
| Health Care Equip.& Services | -23.76 | -0.21 | -0.43 | -8.09 | 2.87 | 3.10 |
| Household Goods | -167.09 | -1.16 | -1.28 | -4.22 | 8.67 | 33.31 |
| Index - Leisure Goods | -174.75 | -0.65 | -0.13 | 1.71 | 10.73 | 4.70 |
| Industrial Engineering | 77.49 | 0.62 | 2.49 | 1.81 | -11.36 | -5.57 |
| Industrial Metals | 77.17 | 1.17 | 6.62 | 11.12 | -1.78 | 2.76 |
| Industrial Transportation | -17.03 | -0.40 | 1.36 | 5.50 | 5.57 | 17.03 |
| Life Insurance | 63.19 | 1.11 | 3.32 | 1.84 | -7.84 | 1.06 |
| Media | 8.72 | 0.07 | -1.57 | -0.19 | 11.80 | 23.16 |
| Mining | -18.74 | -0.16 | -4.06 | 14.96 | 16.20 | 33.60 |
| Mobile Telecommunications | -33.56 | -1.58 | -3.47 | -1.00 | 9.30 | 5.17 |
| Nonlife Insurance | 12.99 | 0.34 | -0.31 | -2.71 | 13.16 | 24.09 |
| Oil & Gas Producers | 125.56 | 1.58 | 0.15 | -5.98 | -5.71 | -9.05 |
| Personal Goods | -158.41 | -1.39 | 7.31 | 2.64 | -48.11 | -57.46 |
| Pharmaceuticals & Biotech. | 73.07 | 0.33 | 1.66 | -8.62 | 10.90 | 7.23 |
| Real Estate & Investment Servic | -4.61 | -0.18 | -2.40 | -5.73 | 8.17 | 16.57 |
| Real Estate Investment Trusts | -45.98 | -1.91 | -1.24 | -0.02 | -1.44 | 18.81 |
| Software & Computer Services | 2.25 | 0.09 | -0.86 | -1.30 | 2.00 | 17.01 |
| Support Services | -48.18 | -0.42 | 0.23 | -0.99 | 8.54 | 15.52 |
| Tobacco | -472.54 | -1.50 | -4.21 | -4.28 | 18.24 | 12.10 |
| Travel & Leisure | -101.53 | -1.30 | -2.60 | 5.87 | 2.90 | 12.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 720.40 | 4.16 |
| Coca-Cola Hbc AG | 2,726.00 | 3.34 |
| Standard Chartered PLC | 795.40 | 2.08 |
| Bae Systems PLC | 1,298.50 | 1.96 |
| Shell PLC | 2,521.00 | 1.74 |
| HSBC Holdings PLC | 676.00 | 1.70 |
| Fresnillo PLC | 632.00 | 1.61 |
| Anglo American PLC | 2,478.00 | 1.43 |
| BP PLC | 406.60 | 1.40 |
| Rio Tinto PLC | 5,371.00 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 140.35 | -6.12 |
| Easyjet PLC | 484.00 | -3.51 |
| Severn Trent PLC | 2,609.00 | -3.01 |
| Vistry Group PLC | 1,286.00 | -2.94 |
| United Utilities Group PLC | 1,037.00 | -2.54 |
| Marks And Spencer Group PLC | 368.40 | -2.31 |
| Land Securities Group PLC | 638.00 | -2.30 |
| International Consolidated Airlines Group S.A. | 190.90 | -2.20 |
| Entain PLC | 755.00 | -2.00 |
| Sse PLC | 1,874.00 | -1.96 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 02.10.2024 18:32 | CEL | Celadon Pharmaceuticals signs sales contract with Valeos Pharma | Alliance |
| 02.10.2024 18:30 | Final Announcement Released | RNS | |
| 02.10.2024 18:29 | SMDS, BARC | Form 8.3 - Smith (DS) plc Replacement | RNS |
| 02.10.2024 18:26 | FCIT | Transaction in Own Shares | RNS |
| 02.10.2024 18:23 | SSPG | Director/PDMR Shareholding | RNS |
| 02.10.2024 18:22 | ABF | Transaction in Own Shares- Replacement | RNS |
| 02.10.2024 18:18 | BLND | British Land acquires 7 retail parks; announces GBP300 million placing | Alliance |
| 02.10.2024 18:15 | LGEN | Director/PDMR Shareholding | RNS |
| 02.10.2024 18:05 | PRU | Transaction in Own Shares | RNS |
| 02.10.2024 18:02 | SXS | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
