SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 02 October 2024 it had purchased a total of 109,578 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
| | London Stock Exchange | CBOE BXE | Turquoise Services Limited | Aquis Limited | Cboe Europe Limited |
| Number of ordinary shares purchased | 64,136 | 10,677 | 7,036 | 6,676 | 21,053 |
| Highest price paid (per ordinary share) | 2,720.00 | 2,720.00 | 2,718.00 | 2,718.00 | 2,720.00 |
| Lowest price paid (per ordinary share) | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 |
| Average price paid (per ordinary share) | 2,704.41 | 2,706.01 | 2,705.33 | 2,703.59 | 2,704.18 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 5,564,847.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 98,881,367. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
| Issuer Name | SPECTRIS PLC |
| LEI | 213800Z4CO2CZO3M3T10 |
| ISIN | GB0003308607 |
| Intermediary Name | BARCLAYS CAPITAL SECURITIES LIMITED |
| Intermediary Code | BARCGBN1 |
| Time zone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 378 | 2706 | XLON | 02/10/2024 | 08:03:14 | 592180008207408000 |
| 300 | 2706 | XLON | 02/10/2024 | 08:03:14 | 592180008207408000 |
| 34 | 2706 | XLON | 02/10/2024 | 08:03:14 | 592180008207408000 |
| 101 | 2706 | CHIX | 02/10/2024 | 08:03:14 | 606253758662435000 |
| 334 | 2706 | XLON | 02/10/2024 | 08:03:14 | 592180008207408000 |
| 101 | 2706 | CHIX | 02/10/2024 | 08:03:14 | 606253758662435000 |
| 334 | 2706 | XLON | 02/10/2024 | 08:03:14 | 592180008207408000 |
| 101 | 2706 | CHIX | 02/10/2024 | 08:03:14 | 606253758662435000 |
| 224 | 2706 | CHIX | 02/10/2024 | 08:03:14 | 592180008207408000 |
| 121 | 2710 | CHIX | 02/10/2024 | 08:11:23 | 606253758662645000 |
| 146 | 2710 | CHIX | 02/10/2024 | 08:11:58 | 606253758662660000 |
| 56 | 2708 | CHIX | 02/10/2024 | 08:12:55 | 606253758662689000 |
| 182 | 2708 | XLON | 02/10/2024 | 08:12:55 | 592180008207726000 |
| 127 | 2708 | XLON | 02/10/2024 | 08:13:18 | 592180008207737000 |
| 30 | 2710 | CHIX | 02/10/2024 | 08:14:16 | 606253758662720000 |
| 80 | 2710 | CHIX | 02/10/2024 | 08:14:16 | 606253758662720000 |
| 44 | 2710 | CHIX | 02/10/2024 | 08:14:59 | 606253758662738000 |
| 13 | 2710 | CHIX | 02/10/2024 | 08:14:59 | 606253758662738000 |
| 99 | 2710 | CHIX | 02/10/2024 | 08:14:59 | 592180008207788000 |
| 41 | 2710 | CHIX | 02/10/2024 | 08:16:01 | 592180008207826000 |
| 101 | 2714 | XLON | 02/10/2024 | 08:18:28 | 592180008207910000 |
| 69 | 2714 | CHIX | 02/10/2024 | 08:18:28 | 606253758662834000 |
| 17 | 2714 | CHIX | 02/10/2024 | 08:18:28 | 606253758662834000 |
| 17 | 2714 | CHIX | 02/10/2024 | 08:18:28 | 606253758662834000 |
| 105 | 2714 | CHIX | 02/10/2024 | 08:18:28 | 592180008207910000 |
| 8 | 2714 | CHIX | 02/10/2024 | 08:18:30 | 592180008207911000 |
| 70 | 2714 | XLON | 02/10/2024 | 08:18:43 | 592180008207917000 |
| 16 | 2714 | BATE | 02/10/2024 | 08:18:43 | 592180008207917000 |
| 68 | 2714 | CHIX | 02/10/2024 | 08:18:43 | 606253758662840000 |
| 1 | 2720 | CHIX | 02/10/2024 | 08:19:24 | 592180008207940000 |
| 212 | 2720 | CHIX | 02/10/2024 | 08:19:24 | 592180008207940000 |
| 79 | 2720 | CHIX | 02/10/2024 | 08:19:24 | 606253758662859000 |
| 238 | 2720 | CHIX | 02/10/2024 | 08:20:37 | 592180008207980000 |
| 56 | 2720 | CHIX | 02/10/2024 | 08:21:34 | 606253758662916000 |
| 155 | 2720 | CHIX | 02/10/2024 | 08:21:34 | 592180008208013000 |
| 7 | 2720 | CHIX | 02/10/2024 | 08:22:52 | 606253758662947000 |
| 227 | 2720 | CHIX | 02/10/2024 | 08:22:52 | 592180008208053000 |
| 23 | 2716 | CHIX | 02/10/2024 | 08:23:46 | 606253758662972000 |
| 51 | 2716 | CHIX | 02/10/2024 | 08:23:46 | 606253758662972000 |
| 27 | 2716 | CHIX | 02/10/2024 | 08:23:46 | 606253758662972000 |
| 146 | 2716 | XLON | 02/10/2024 | 08:23:46 | 592180008208085000 |
| 146 | 2716 | XLON | 02/10/2024 | 08:23:46 | 592180008208085000 |
| 395 | 2716 | XLON | 02/10/2024 | 08:23:46 | 592180008208085000 |
| 101 | 2716 | CHIX | 02/10/2024 | 08:23:46 | 606253758662972000 |
| 140 | 2716 | XLON | 02/10/2024 | 08:23:46 | 592180008208085000 |
| 101 | 2716 | CHIX | 02/10/2024 | 08:23:46 | 592180008208085000 |
| 395 | 2716 | XLON | 02/10/2024 | 08:23:46 | 606253758662972000 |
| 22 | 2716 | XLON | 02/10/2024 | 08:23:46 | 592180008208085000 |
| 373 | 2716 | XLON | 02/10/2024 | 08:23:46 | 592180008208085000 |
| 292 | 2718 | XLON | 02/10/2024 | 08:23:51 | 592180008208087000 |
| 100 | 2716 | CHIX | 02/10/2024 | 08:24:05 | 606253758662983000 |
| 1 | 2716 | CHIX | 02/10/2024 | 08:24:05 | 606253758662983000 |
| 81 | 2716 | XLON | 02/10/2024 | 08:24:43 | 592180008208119000 |
| 151 | 2716 | XLON | 02/10/2024 | 08:24:43 | 592180008208119000 |
| 101 | 2716 | CHIX | 02/10/2024 | 08:24:43 | 606253758663000000 |
| 26 | 2716 | XLON | 02/10/2024 | 08:25:09 | 606253758663012000 |
| 52 | 2716 | XLON | 02/10/2024 | 08:25:09 | 606253758663012000 |
| 101 | 2712 | XLON | 02/10/2024 | 08:36:25 | 592180008208493000 |
| 222 | 2712 | XLON | 02/10/2024 | 08:36:25 | 592180008208493000 |
| 214 | 2712 | XLON | 02/10/2024 | 08:36:25 | 606253758663295000 |
| 101 | 2712 | TRQX | 02/10/2024 | 08:36:25 | 592180008208493000 |
| 113 | 2712 | CHIX | 02/10/2024 | 08:36:25 | 592180008208493000 |
| 101 | 2712 | BATE | 02/10/2024 | 08:36:25 | 606253758663295000 |
| 113 | 2712 | CHIX | 02/10/2024 | 08:36:25 | 606253758663295000 |
| 101 | 2712 | CHIX | 02/10/2024 | 08:36:25 | 606253758663295000 |
| 101 | 2712 | AQXE | 02/10/2024 | 08:36:25 | 606253758663295000 |
| 48 | 2712 | XLON | 02/10/2024 | 08:36:25 | 592180008208493000 |
| 486 | 2712 | XLON | 02/10/2024 | 08:36:25 | 592180008208493000 |
| 168 | 2712 | XLON | 02/10/2024 | 08:44:12 | 592180008208701000 |
| 129 | 2712 | XLON | 02/10/2024 | 08:44:12 | 606253758663457000 |
| 37 | 2712 | CHIX | 02/10/2024 | 08:44:12 | 606253758663457000 |
| 69 | 2712 | XLON | 02/10/2024 | 08:44:12 | 606253758663457000 |
| 256 | 2712 | XLON | 02/10/2024 | 08:44:12 | 606253758663457000 |
| 69 | 2712 | XLON | 02/10/2024 | 08:44:12 | 592180008208701000 |
| 197 | 2712 | XLON | 02/10/2024 | 08:44:12 | 592180008208701000 |
| 129 | 2712 | CHIX | 02/10/2024 | 08:44:12 | 606253758663457000 |
| 69 | 2712 | XLON | 02/10/2024 | 08:44:12 | 592180008208701000 |
| 32 | 2712 | XLON | 02/10/2024 | 08:44:12 | 592180008208701000 |
| 69 | 2712 | XLON | 02/10/2024 | 08:44:12 | 606253758663457000 |
| 32 | 2712 | XLON | 02/10/2024 | 08:44:12 | 606253758663457000 |
| 141 | 2720 | XLON | 02/10/2024 | 08:57:05 | 592180008209012000 |
| 101 | 2720 | BATE | 02/10/2024 | 08:57:05 | 606253758663700000 |
| 101 | 2718 | TRQX | 02/10/2024 | 08:57:05 | 592180008209012000 |
| 101 | 2718 | BATE | 02/10/2024 | 08:57:05 | 592180008209012000 |
| 260 | 2718 | CHIX | 02/10/2024 | 08:57:05 | 606253758663700000 |
| 343 | 2718 | XLON | 02/10/2024 | 08:57:05 | 592180008209012000 |
| 26 | 2718 | CHIX | 02/10/2024 | 08:57:06 | 606253758663700000 |
| 75 | 2718 | CHIX | 02/10/2024 | 08:57:08 | 606253758663701000 |
| 117 | 2720 | XLON | 02/10/2024 | 09:06:09 | 606253758663903000 |
| 101 | 2718 | TRQX | 02/10/2024 | 09:07:37 | 592180008209320000 |
| 160 | 2718 | XLON | 02/10/2024 | 09:07:37 | 592180008209320000 |
| 133 | 2718 | XLON | 02/10/2024 | 09:07:37 | 592180008209320000 |
| 187 | 2718 | CHIX | 02/10/2024 | 09:07:37 | 592180008209320000 |
| 133 | 2718 | XLON | 02/10/2024 | 09:07:37 | 592180008209320000 |
| 101 | 2718 | TRQX | 02/10/2024 | 09:07:37 | 606253758663940000 |
| 202 | 2718 | XLON | 02/10/2024 | 09:07:37 | 606253758663940000 |
| 101 | 2718 | BATE | 02/10/2024 | 09:07:37 | 606253758663940000 |
| 101 | 2718 | AQXE | 02/10/2024 | 09:07:37 | 606253758663940000 |
| 101 | 2718 | AQXE | 02/10/2024 | 09:07:37 | 606253758663940000 |
| 110 | 2718 | TRQX | 02/10/2024 | 09:07:37 | 592180008209320000 |
| 117 | 2718 | XLON | 02/10/2024 | 09:07:37 | 592180008209320000 |
| 100 | 2718 | XLON | 02/10/2024 | 09:07:37 | 606253758663940000 |
| 369 | 2718 | XLON | 02/10/2024 | 09:07:37 | 606253758663940000 |
| 120 | 2718 | XLON | 02/10/2024 | 09:07:38 | 592180008209320000 |
| 4 | 2716 | AQXE | 02/10/2024 | 09:07:42 | 592180008209322000 |
| 198 | 2716 | AQXE | 02/10/2024 | 09:07:42 | 606253758663942000 |
| 38 | 2710 | XLON | 02/10/2024 | 09:10:39 | 606253758664013000 |
| 103 | 2710 | XLON | 02/10/2024 | 09:10:39 | 606253758664013000 |
| 41 | 2710 | CHIX | 02/10/2024 | 09:20:54 | 592180008209703000 |
| 61 | 2710 | CHIX | 02/10/2024 | 09:20:54 | 592180008209703000 |
| 38 | 2710 | CHIX | 02/10/2024 | 09:20:54 | 592180008209703000 |
| 101 | 2710 | XLON | 02/10/2024 | 09:20:54 | 606253758664245000 |
| 7 | 2712 | TRQX | 02/10/2024 | 09:25:39 | 592180008209838000 |
| 102 | 2712 | CHIX | 02/10/2024 | 09:25:39 | 606253758664354000 |
| 174 | 2712 | XLON | 02/10/2024 | 09:26:57 | 606253758664384000 |
| 31 | 2712 | XLON | 02/10/2024 | 09:26:57 | 606253758664384000 |
| 69 | 2712 | XLON | 02/10/2024 | 09:27:58 | 592180008209906000 |
| 110 | 2712 | XLON | 02/10/2024 | 09:27:58 | 592180008209906000 |
| 101 | 2712 | XLON | 02/10/2024 | 09:29:27 | 606253758664438000 |
| 127 | 2712 | CHIX | 02/10/2024 | 09:29:27 | 592180008209945000 |
| 101 | 2712 | XLON | 02/10/2024 | 09:31:00 | 592180008209988000 |
| 125 | 2712 | CHIX | 02/10/2024 | 09:31:00 | 606253758664472000 |
| 101 | 2712 | XLON | 02/10/2024 | 09:32:34 | 606253758664508000 |
| 61 | 2714 | CHIX | 02/10/2024 | 09:33:29 | 606253758664530000 |
| 50 | 2714 | CHIX | 02/10/2024 | 09:33:29 | 606253758664530000 |
| 101 | 2714 | XLON | 02/10/2024 | 09:34:30 | 592180008210093000 |
| 101 | 2714 | TRQX | 02/10/2024 | 09:34:30 | 592180008210093000 |
| 101 | 2714 | XLON | 02/10/2024 | 09:34:30 | 592180008210093000 |
| 111 | 2714 | CHIX | 02/10/2024 | 09:34:30 | 606253758664555000 |
| 58 | 2714 | CHIX | 02/10/2024 | 09:34:30 | 606253758664555000 |
| 159 | 2714 | CHIX | 02/10/2024 | 09:34:30 | 606253758664555000 |
| 204 | 2716 | CHIX | 02/10/2024 | 09:38:17 | 592180008210203000 |
| 1 | 2718 | XLON | 02/10/2024 | 09:40:00 | 606253758664687000 |
| 15 | 2718 | XLON | 02/10/2024 | 09:40:00 | 606253758664687000 |
| 92 | 2718 | AQXE | 02/10/2024 | 09:40:00 | 592180008210259000 |
| 124 | 2718 | XLON | 02/10/2024 | 09:40:00 | 592180008210259000 |
| 65 | 2718 | TRQX | 02/10/2024 | 09:41:44 | 592180008210317000 |
| 2 | 2718 | CHIX | 02/10/2024 | 09:41:44 | 592180008210317000 |
| 100 | 2718 | AQXE | 02/10/2024 | 09:41:44 | 606253758664732000 |
| 65 | 2718 | AQXE | 02/10/2024 | 09:41:44 | 606253758664732000 |
| 169 | 2718 | CHIX | 02/10/2024 | 09:43:10 | 592180008210360000 |
| 80 | 2718 | CHIX | 02/10/2024 | 09:43:10 | 592180008210360000 |
| 101 | 2718 | AQXE | 02/10/2024 | 09:43:10 | 606253758664766000 |
| 110 | 2718 | XLON | 02/10/2024 | 09:43:10 | 592180008210360000 |
| 90 | 2718 | XLON | 02/10/2024 | 09:43:10 | 592180008210360000 |
| 101 | 2718 | CHIX | 02/10/2024 | 09:43:12 | 592180008210362000 |
| 354 | 2718 | XLON | 02/10/2024 | 09:43:12 | 606253758664768000 |
| 386 | 2718 | XLON | 02/10/2024 | 09:43:12 | 606253758664768000 |
| 101 | 2718 | CHIX | 02/10/2024 | 09:43:12 | 592180008210362000 |
| 386 | 2718 | XLON | 02/10/2024 | 09:43:12 | 592180008210362000 |
| 101 | 2718 | CHIX | 02/10/2024 | 09:43:12 | 606253758664768000 |
| 3 | 2718 | TRQX | 02/10/2024 | 09:43:12 | 592180008210362000 |
| 140 | 2718 | XLON | 02/10/2024 | 09:43:12 | 606253758664768000 |
| 101 | 2714 | XLON | 02/10/2024 | 09:44:14 | 606253758664794000 |
| 116 | 2714 | CHIX | 02/10/2024 | 09:46:12 | 592180008210453000 |
| 61 | 2706 | XLON | 02/10/2024 | 10:00:13 | 606253758665178000 |
| 101 | 2706 | TRQX | 02/10/2024 | 10:00:13 | 592180008210873000 |
| 113 | 2706 | XLON | 02/10/2024 | 10:00:13 | 592180008210873000 |
| 82 | 2706 | BATE | 02/10/2024 | 10:00:13 | 592180008210873000 |
| 25 | 2706 | BATE | 02/10/2024 | 10:00:13 | 592180008210873000 |
| 101 | 2706 | AQXE | 02/10/2024 | 10:00:13 | 592180008210873000 |
| 81 | 2706 | AQXE | 02/10/2024 | 10:00:13 | 592180008210873000 |
| 20 | 2706 | AQXE | 02/10/2024 | 10:00:13 | 592180008210873000 |
| 101 | 2706 | TRQX | 02/10/2024 | 10:00:13 | 606253758665178000 |
| 40 | 2706 | XLON | 02/10/2024 | 10:00:13 | 606253758665178000 |
| 113 | 2706 | XLON | 02/10/2024 | 10:00:13 | 606253758665178000 |
| 202 | 2706 | CHIX | 02/10/2024 | 10:00:13 | 606253758665178000 |
| 234 | 2706 | XLON | 02/10/2024 | 10:00:13 | 606253758665178000 |
| 113 | 2706 | XLON | 02/10/2024 | 10:00:13 | 606253758665178000 |
| 88 | 2706 | AQXE | 02/10/2024 | 10:00:13 | 592180008210873000 |
| 101 | 2702 | AQXE | 02/10/2024 | 10:10:14 | 592180008211221000 |
| 101 | 2702 | BATE | 02/10/2024 | 10:10:14 | 592180008211221000 |
| 101 | 2702 | CHIX | 02/10/2024 | 10:10:14 | 592180008211221000 |
| 17 | 2702 | XLON | 02/10/2024 | 10:10:14 | 592180008211221000 |
| 125 | 2702 | CHIX | 02/10/2024 | 10:10:14 | 592180008211221000 |
| 117 | 2702 | XLON | 02/10/2024 | 10:10:14 | 592180008211221000 |
| 101 | 2702 | CHIX | 02/10/2024 | 10:10:14 | 606253758665458000 |
| 101 | 2702 | CHIX | 02/10/2024 | 10:10:14 | 606253758665458000 |
| 183 | 2702 | XLON | 02/10/2024 | 10:10:14 | 606253758665458000 |
| 126 | 2702 | TRQX | 02/10/2024 | 10:10:14 | 606253758665458000 |
| 55 | 2702 | XLON | 02/10/2024 | 10:10:14 | 606253758665458000 |
| 101 | 2702 | XLON | 02/10/2024 | 10:10:14 | 606253758665458000 |
| 101 | 2706 | XLON | 02/10/2024 | 10:27:11 | 592180008211716000 |
| 137 | 2706 | CHIX | 02/10/2024 | 10:27:11 | 606253758665848000 |
| 133 | 2706 | CHIX | 02/10/2024 | 10:29:55 | 592180008211793000 |
| 101 | 2706 | XLON | 02/10/2024 | 10:29:55 | 606253758665909000 |
| 101 | 2704 | CHIX | 02/10/2024 | 10:29:56 | 592180008211794000 |
| 7 | 2704 | CHIX | 02/10/2024 | 10:29:56 | 592180008211794000 |
| 147 | 2704 | CHIX | 02/10/2024 | 10:29:56 | 592180008211794000 |
| 239 | 2704 | XLON | 02/10/2024 | 10:29:56 | 592180008211794000 |
| 238 | 2704 | XLON | 02/10/2024 | 10:29:56 | 592180008211794000 |
| 137 | 2704 | XLON | 02/10/2024 | 10:29:56 | 606253758665909000 |
| 357 | 2704 | XLON | 02/10/2024 | 10:29:56 | 606253758665909000 |
| 47 | 2704 | XLON | 02/10/2024 | 10:29:56 | 606253758665909000 |
| 199 | 2704 | XLON | 02/10/2024 | 10:29:56 | 606253758665909000 |
| 39 | 2704 | XLON | 02/10/2024 | 10:29:56 | 606253758665909000 |
| 270 | 2704 | XLON | 02/10/2024 | 10:29:56 | 606253758665909000 |
| 101 | 2704 | CHIX | 02/10/2024 | 10:29:56 | 592180008211794000 |
| 67 | 2704 | CHIX | 02/10/2024 | 10:30:37 | 592180008211814000 |
| 90 | 2704 | XLON | 02/10/2024 | 10:30:37 | 606253758665926000 |
| 120 | 2704 | XLON | 02/10/2024 | 10:30:37 | 606253758665926000 |
| 34 | 2704 | CHIX | 02/10/2024 | 10:30:37 | 592180008211814000 |
| 101 | 2698 | CHIX | 02/10/2024 | 10:46:54 | 592180008212291000 |
| 101 | 2698 | BATE | 02/10/2024 | 10:46:54 | 592180008212291000 |
| 101 | 2698 | CHIX | 02/10/2024 | 10:46:54 | 592180008212291000 |
| 302 | 2698 | XLON | 02/10/2024 | 10:46:54 | 606253758666304000 |
| 121 | 2698 | XLON | 02/10/2024 | 10:46:54 | 606253758666304000 |
| 61 | 2698 | AQXE | 02/10/2024 | 10:46:54 | 606253758666304000 |
| 60 | 2698 | AQXE | 02/10/2024 | 10:46:54 | 606253758666304000 |
| 300 | 2698 | XLON | 02/10/2024 | 10:46:54 | 592180008212291000 |
| 174 | 2698 | XLON | 02/10/2024 | 10:46:54 | 592180008212291000 |
| 101 | 2698 | CHIX | 02/10/2024 | 10:46:54 | 606253758666304000 |
| 150 | 2698 | XLON | 02/10/2024 | 10:46:54 | 592180008212291000 |
| 7 | 2696 | CHIX | 02/10/2024 | 10:53:41 | 606253758666454000 |
| 58 | 2696 | AQXE | 02/10/2024 | 10:53:41 | 606253758666454000 |
| 87 | 2696 | CHIX | 02/10/2024 | 10:53:41 | 606253758666454000 |
| 68 | 2696 | BATE | 02/10/2024 | 10:53:41 | 592180008212482000 |
| 27 | 2696 | CHIX | 02/10/2024 | 10:56:08 | 592180008212547000 |
| 78 | 2696 | CHIX | 02/10/2024 | 10:56:08 | 606253758666504000 |
| 54 | 2696 | CHIX | 02/10/2024 | 11:00:05 | 592180008212657000 |
| 148 | 2696 | XLON | 02/10/2024 | 11:00:07 | 606253758666592000 |
| 101 | 2696 | TRQX | 02/10/2024 | 11:02:32 | 592180008212732000 |
| 236 | 2696 | XLON | 02/10/2024 | 11:02:32 | 592180008212732000 |
| 236 | 2696 | XLON | 02/10/2024 | 11:02:32 | 592180008212732000 |
| 236 | 2696 | XLON | 02/10/2024 | 11:02:32 | 592180008212732000 |
| 105 | 2696 | XLON | 02/10/2024 | 11:02:32 | 606253758666647000 |
| 33 | 2696 | BATE | 02/10/2024 | 11:02:32 | 592180008212732000 |
| 20 | 2696 | CHIX | 02/10/2024 | 11:02:32 | 592180008212732000 |
| 101 | 2696 | AQXE | 02/10/2024 | 11:02:32 | 592180008212732000 |
| 43 | 2696 | AQXE | 02/10/2024 | 11:02:32 | 606253758666647000 |
| 135 | 2696 | BATE | 02/10/2024 | 11:02:32 | 606253758666647000 |
| 136 | 2696 | AQXE | 02/10/2024 | 11:02:32 | 606253758666647000 |
| 236 | 2696 | CHIX | 02/10/2024 | 11:02:32 | 606253758666647000 |
| 110 | 2696 | CHIX | 02/10/2024 | 11:02:32 | 606253758666647000 |
| 175 | 2696 | XLON | 02/10/2024 | 11:02:32 | 592180008212732000 |
| 271 | 2688 | XLON | 02/10/2024 | 11:12:17 | 606253758666874000 |
| 63 | 2688 | XLON | 02/10/2024 | 11:12:17 | 592180008213021000 |
| 101 | 2688 | CHIX | 02/10/2024 | 11:12:17 | 592180008213021000 |
| 42 | 2688 | AQXE | 02/10/2024 | 11:12:17 | 592180008213021000 |
| 51 | 2688 | XLON | 02/10/2024 | 11:12:17 | 592180008213021000 |
| 4 | 2688 | XLON | 02/10/2024 | 11:12:17 | 606253758666874000 |
| 26 | 2688 | TRQX | 02/10/2024 | 11:12:17 | 606253758666874000 |
| 35 | 2688 | BATE | 02/10/2024 | 11:12:17 | 606253758666874000 |
| 75 | 2688 | TRQX | 02/10/2024 | 11:12:17 | 606253758666874000 |
| 78 | 2688 | BATE | 02/10/2024 | 11:12:17 | 606253758666874000 |
| 102 | 2700 | CHIX | 02/10/2024 | 11:21:40 | 592180008213270000 |
| 132 | 2700 | CHIX | 02/10/2024 | 11:21:40 | 592180008213270000 |
| 136 | 2698 | XLON | 02/10/2024 | 11:22:13 | 606253758667083000 |
| 121 | 2698 | CHIX | 02/10/2024 | 11:23:22 | 592180008213314000 |
| 101 | 2698 | XLON | 02/10/2024 | 11:23:22 | 606253758667106000 |
| 75 | 2698 | XLON | 02/10/2024 | 11:24:35 | 592180008213344000 |
| 44 | 2698 | XLON | 02/10/2024 | 11:24:35 | 592180008213344000 |
| 300 | 2696 | XLON | 02/10/2024 | 11:25:21 | 606253758667142000 |
| 73 | 2696 | XLON | 02/10/2024 | 11:25:21 | 606253758667142000 |
| 101 | 2696 | AQXE | 02/10/2024 | 11:25:27 | 592180008213363000 |
| 226 | 2696 | XLON | 02/10/2024 | 11:25:28 | 592180008213364000 |
| 117 | 2696 | XLON | 02/10/2024 | 11:25:28 | 592180008213364000 |
| 101 | 2696 | CHIX | 02/10/2024 | 11:25:28 | 606253758667145000 |
| 253 | 2696 | XLON | 02/10/2024 | 11:25:52 | 606253758667152000 |
| 80 | 2696 | XLON | 02/10/2024 | 11:25:52 | 606253758667152000 |
| 101 | 2696 | CHIX | 02/10/2024 | 11:25:52 | 592180008213372000 |
| 47 | 2700 | AQXE | 02/10/2024 | 11:49:21 | 606253758667631000 |
| 101 | 2700 | BATE | 02/10/2024 | 11:55:53 | 592180008214154000 |
| 88 | 2700 | TRQX | 02/10/2024 | 11:55:53 | 592180008214154000 |
| 74 | 2700 | XLON | 02/10/2024 | 11:55:53 | 592180008214154000 |
| 34 | 2700 | XLON | 02/10/2024 | 11:55:53 | 592180008214154000 |
| 118 | 2700 | XLON | 02/10/2024 | 11:55:53 | 592180008214154000 |
| 300 | 2700 | XLON | 02/10/2024 | 11:55:53 | 606253758667758000 |
| 108 | 2700 | BATE | 02/10/2024 | 11:55:53 | 606253758667758000 |
| 111 | 2700 | XLON | 02/10/2024 | 11:55:53 | 606253758667758000 |
| 101 | 2700 | BATE | 02/10/2024 | 11:55:53 | 606253758667758000 |
| 115 | 2700 | XLON | 02/10/2024 | 11:55:53 | 606253758667758000 |
| 41 | 2700 | TRQX | 02/10/2024 | 11:55:53 | 606253758667758000 |
| 101 | 2700 | BATE | 02/10/2024 | 11:55:53 | 606253758667758000 |
| 108 | 2700 | XLON | 02/10/2024 | 11:55:53 | 606253758667758000 |
| 108 | 2700 | XLON | 02/10/2024 | 11:55:53 | 606253758667758000 |
| 37 | 2700 | XLON | 02/10/2024 | 11:57:16 | 592180008214188000 |
| 223 | 2700 | XLON | 02/10/2024 | 11:57:16 | 592180008214188000 |
| 51 | 2700 | XLON | 02/10/2024 | 11:57:16 | 592180008214188000 |
| 91 | 2700 | XLON | 02/10/2024 | 11:57:16 | 592180008214188000 |
| 197 | 2700 | XLON | 02/10/2024 | 11:57:16 | 592180008214188000 |
| 115 | 2700 | XLON | 02/10/2024 | 11:57:16 | 606253758667785000 |
| 15 | 2700 | TRQX | 02/10/2024 | 11:57:16 | 606253758667785000 |
| 115 | 2700 | AQXE | 02/10/2024 | 11:57:16 | 592180008214188000 |
| 108 | 2700 | AQXE | 02/10/2024 | 11:57:16 | 592180008214188000 |
| 101 | 2700 | CHIX | 02/10/2024 | 11:57:16 | 592180008214188000 |
| 12 | 2700 | CHIX | 02/10/2024 | 11:57:16 | 592180008214188000 |
| 163 | 2700 | CHIX | 02/10/2024 | 11:57:16 | 592180008214188000 |
| 54 | 2700 | AQXE | 02/10/2024 | 11:57:16 | 606253758667785000 |
| 101 | 2700 | BATE | 02/10/2024 | 11:57:16 | 606253758667785000 |
| 108 | 2700 | AQXE | 02/10/2024 | 11:57:16 | 606253758667785000 |
| 101 | 2700 | AQXE | 02/10/2024 | 11:57:16 | 606253758667785000 |
| 101 | 2700 | AQXE | 02/10/2024 | 11:57:16 | 606253758667785000 |
| 163 | 2700 | XLON | 02/10/2024 | 11:58:02 | 592180008214212000 |
| 146 | 2700 | XLON | 02/10/2024 | 11:58:02 | 606253758667804000 |
| 201 | 2700 | XLON | 02/10/2024 | 11:58:02 | 606253758667804000 |
| 29 | 2700 | TRQX | 02/10/2024 | 11:58:02 | 592180008214212000 |
| 24 | 2700 | TRQX | 02/10/2024 | 11:58:02 | 606253758667804000 |
| 108 | 2700 | TRQX | 02/10/2024 | 11:58:02 | 606253758667804000 |
| 21 | 2700 | TRQX | 02/10/2024 | 11:58:02 | 606253758667804000 |
| 101 | 2700 | TRQX | 02/10/2024 | 11:58:02 | 606253758667804000 |
| 78 | 2700 | XLON | 02/10/2024 | 11:58:02 | 592180008214212000 |
| 36 | 2700 | TRQX | 02/10/2024 | 11:58:02 | 592180008214212000 |
| 225 | 2700 | XLON | 02/10/2024 | 11:58:02 | 592180008214212000 |
| 61 | 2700 | XLON | 02/10/2024 | 11:58:02 | 592180008214212000 |
| 101 | 2700 | CHIX | 02/10/2024 | 11:58:02 | 606253758667804000 |
| 101 | 2700 | CHIX | 02/10/2024 | 11:58:02 | 592180008214212000 |
| 36 | 2700 | TRQX | 02/10/2024 | 11:58:02 | 592180008214212000 |
| 22 | 2700 | XLON | 02/10/2024 | 11:58:02 | 606253758667804000 |
| 85 | 2700 | XLON | 02/10/2024 | 11:58:07 | 606253758667806000 |
| 196 | 2700 | XLON | 02/10/2024 | 11:58:07 | 606253758667806000 |
| 90 | 2700 | XLON | 02/10/2024 | 11:58:07 | 592180008214215000 |
| 40 | 2700 | XLON | 02/10/2024 | 11:58:07 | 592180008214215000 |
| 81 | 2698 | CHIX | 02/10/2024 | 12:02:10 | 606253758667885000 |
| 133 | 2700 | XLON | 02/10/2024 | 12:02:29 | 606253758667895000 |
| 101 | 2698 | AQXE | 02/10/2024 | 12:04:00 | 592180008214371000 |
| 178 | 2698 | CHIX | 02/10/2024 | 12:04:00 | 592180008214371000 |
| 101 | 2698 | XLON | 02/10/2024 | 12:04:00 | 592180008214371000 |
| 24 | 2698 | CHIX | 02/10/2024 | 12:04:00 | 592180008214371000 |
| 22 | 2698 | CHIX | 02/10/2024 | 12:04:00 | 606253758667929000 |
| 128 | 2698 | TRQX | 02/10/2024 | 12:04:00 | 606253758667929000 |
| 76 | 2698 | XLON | 02/10/2024 | 12:04:00 | 606253758667929000 |
| 147 | 2696 | XLON | 02/10/2024 | 12:04:18 | 606253758667935000 |
| 101 | 2692 | AQXE | 02/10/2024 | 12:17:36 | 592180008214789000 |
| 16 | 2692 | XLON | 02/10/2024 | 12:17:36 | 592180008214789000 |
| 133 | 2692 | XLON | 02/10/2024 | 12:17:36 | 592180008214789000 |
| 101 | 2692 | CHIX | 02/10/2024 | 12:17:36 | 606253758668258000 |
| 80 | 2692 | CHIX | 02/10/2024 | 12:17:36 | 606253758668258000 |
| 300 | 2692 | XLON | 02/10/2024 | 12:21:13 | 592180008214887000 |
| 3 | 2692 | XLON | 02/10/2024 | 12:21:13 | 592180008214887000 |
| 101 | 2692 | AQXE | 02/10/2024 | 12:21:13 | 592180008214887000 |
| 220 | 2692 | XLON | 02/10/2024 | 12:21:13 | 606253758668333000 |
| 129 | 2692 | CHIX | 02/10/2024 | 12:21:13 | 606253758668333000 |
| 122 | 2692 | BATE | 02/10/2024 | 12:21:13 | 606253758668333000 |
| 78 | 2690 | XLON | 02/10/2024 | 12:21:13 | 606253758668334000 |
| 27 | 2690 | XLON | 02/10/2024 | 12:21:13 | 606253758668334000 |
| 101 | 2690 | BATE | 02/10/2024 | 12:21:13 | 592180008214887000 |
| 202 | 2690 | CHIX | 02/10/2024 | 12:21:13 | 606253758668334000 |
| 24 | 2698 | AQXE | 02/10/2024 | 12:38:04 | 606253758668722000 |
| 50 | 2698 | AQXE | 02/10/2024 | 12:38:04 | 606253758668722000 |
| 31 | 2698 | AQXE | 02/10/2024 | 12:38:04 | 606253758668722000 |
| 26 | 2698 | AQXE | 02/10/2024 | 12:39:40 | 592180008215422000 |
| 16 | 2698 | AQXE | 02/10/2024 | 12:39:40 | 606253758668749000 |
| 61 | 2698 | AQXE | 02/10/2024 | 12:39:40 | 606253758668749000 |
| 16 | 2698 | AQXE | 02/10/2024 | 12:41:24 | 592180008215468000 |
| 16 | 2698 | AQXE | 02/10/2024 | 12:41:24 | 606253758668785000 |
| 178 | 2698 | AQXE | 02/10/2024 | 12:41:24 | 606253758668785000 |
| 8 | 2698 | AQXE | 02/10/2024 | 12:43:05 | 592180008215509000 |
| 8 | 2698 | AQXE | 02/10/2024 | 12:43:05 | 606253758668816000 |
| 198 | 2698 | AQXE | 02/10/2024 | 12:43:05 | 606253758668816000 |
| 119 | 2696 | XLON | 02/10/2024 | 12:51:18 | 592180008215739000 |
| 225 | 2696 | XLON | 02/10/2024 | 12:51:18 | 592180008215739000 |
| 56 | 2696 | XLON | 02/10/2024 | 12:51:18 | 592180008215739000 |
| 54 | 2696 | XLON | 02/10/2024 | 12:51:18 | 592180008215739000 |
| 110 | 2696 | XLON | 02/10/2024 | 12:51:18 | 606253758668998000 |
| 110 | 2696 | XLON | 02/10/2024 | 12:51:18 | 606253758668998000 |
| 101 | 2696 | XLON | 02/10/2024 | 12:51:18 | 606253758668998000 |
| 110 | 2696 | BATE | 02/10/2024 | 12:51:18 | 592180008215739000 |
| 101 | 2696 | BATE | 02/10/2024 | 12:51:18 | 592180008215739000 |
| 74 | 2696 | CHIX | 02/10/2024 | 12:51:18 | 606253758668998000 |
| 27 | 2696 | CHIX | 02/10/2024 | 12:51:18 | 606253758668998000 |
| 143 | 2696 | CHIX | 02/10/2024 | 12:51:18 | 606253758668998000 |
| 140 | 2696 | XLON | 02/10/2024 | 12:51:18 | 592180008215739000 |
| 70 | 2696 | TRQX | 02/10/2024 | 12:51:18 | 606253758668998000 |
| 15 | 2696 | BATE | 02/10/2024 | 12:51:18 | 592180008215739000 |
| 107 | 2696 | CHIX | 02/10/2024 | 12:51:18 | 606253758668998000 |
| 303 | 2696 | XLON | 02/10/2024 | 12:51:20 | 592180008215741000 |
| 162 | 2696 | CHIX | 02/10/2024 | 12:51:20 | 606253758668999000 |
| 376 | 2696 | XLON | 02/10/2024 | 12:51:20 | 592180008215741000 |
| 101 | 2696 | CHIX | 02/10/2024 | 12:51:20 | 606253758668999000 |
| 70 | 2696 | TRQX | 02/10/2024 | 12:51:20 | 592180008215741000 |
| 140 | 2696 | XLON | 02/10/2024 | 12:51:20 | 606253758668999000 |
| 66 | 2696 | XLON | 02/10/2024 | 12:51:20 | 606253758668999000 |
| 8 | 2696 | AQXE | 02/10/2024 | 12:51:20 | 606253758668999000 |
| 8 | 2696 | XLON | 02/10/2024 | 12:51:20 | 592180008215741000 |
| 36 | 2696 | XLON | 02/10/2024 | 12:51:20 | 592180008215741000 |
| 10 | 2696 | BATE | 02/10/2024 | 12:51:20 | 606253758668999000 |
| 7 | 2696 | AQXE | 02/10/2024 | 12:51:20 | 592180008215741000 |
| 276 | 2696 | XLON | 02/10/2024 | 12:51:20 | 606253758668999000 |
| 66 | 2690 | XLON | 02/10/2024 | 13:09:36 | 606253758669422000 |
| 47 | 2690 | XLON | 02/10/2024 | 13:09:36 | 606253758669422000 |
| 47 | 2692 | XLON | 02/10/2024 | 13:15:02 | 592180008216450000 |
| 16 | 2694 | CHIX | 02/10/2024 | 13:15:02 | 592180008216450000 |
| 88 | 2694 | CHIX | 02/10/2024 | 13:15:02 | 606253758669556000 |
| 57 | 2694 | XLON | 02/10/2024 | 13:15:02 | 592180008216450000 |
| 50 | 2696 | BATE | 02/10/2024 | 13:16:05 | 592180008216498000 |
| 51 | 2696 | BATE | 02/10/2024 | 13:16:05 | 592180008216498000 |
| 279 | 2696 | XLON | 02/10/2024 | 13:16:05 | 606253758669596000 |
| 118 | 2696 | XLON | 02/10/2024 | 13:16:05 | 606253758669596000 |
| 41 | 2696 | CHIX | 02/10/2024 | 13:16:05 | 606253758669596000 |
| 146 | 2696 | CHIX | 02/10/2024 | 13:16:05 | 606253758669596000 |
| 15 | 2696 | CHIX | 02/10/2024 | 13:16:05 | 606253758669596000 |
| 82 | 2696 | XLON | 02/10/2024 | 13:16:45 | 592180008216521000 |
| 158 | 2696 | XLON | 02/10/2024 | 13:16:45 | 592180008216521000 |
| 101 | 2696 | CHIX | 02/10/2024 | 13:16:45 | 606253758669614000 |
| 100 | 2696 | XLON | 02/10/2024 | 13:16:45 | 606253758669614000 |
| 267 | 2696 | XLON | 02/10/2024 | 13:16:45 | 606253758669614000 |
| 101 | 2696 | CHIX | 02/10/2024 | 13:16:56 | 592180008216526000 |
| 303 | 2696 | XLON | 02/10/2024 | 13:17:11 | 592180008216532000 |
| 229 | 2696 | CHIX | 02/10/2024 | 13:17:11 | 606253758669623000 |
| 202 | 2696 | CHIX | 02/10/2024 | 13:17:11 | 606253758669623000 |
| 303 | 2696 | XLON | 02/10/2024 | 13:17:11 | 606253758669623000 |
| 58 | 2696 | BATE | 02/10/2024 | 13:17:11 | 592180008216532000 |
| 44 | 2696 | BATE | 02/10/2024 | 13:17:11 | 592180008216532000 |
| 52 | 2696 | XLON | 02/10/2024 | 13:17:11 | 592180008216532000 |
| 221 | 2694 | XLON | 02/10/2024 | 13:17:13 | 606253758669624000 |
| 97 | 2694 | TRQX | 02/10/2024 | 13:22:15 | 592180008216686000 |
| 4 | 2694 | TRQX | 02/10/2024 | 13:22:15 | 592180008216686000 |
| 301 | 2694 | XLON | 02/10/2024 | 13:22:15 | 592180008216686000 |
| 70 | 2694 | CHIX | 02/10/2024 | 13:22:15 | 606253758669743000 |
| 132 | 2694 | CHIX | 02/10/2024 | 13:22:15 | 606253758669743000 |
| 170 | 2694 | XLON | 02/10/2024 | 13:22:15 | 606253758669743000 |
| 241 | 2694 | XLON | 02/10/2024 | 13:29:38 | 606253758669905000 |
| 216 | 2694 | XLON | 02/10/2024 | 13:30:15 | 606253758669923000 |
| 222 | 2694 | XLON | 02/10/2024 | 13:30:51 | 606253758669939000 |
| 37 | 2694 | XLON | 02/10/2024 | 13:31:21 | 592180008216955000 |
| 172 | 2694 | XLON | 02/10/2024 | 13:31:21 | 592180008216955000 |
| 225 | 2694 | XLON | 02/10/2024 | 13:31:54 | 606253758669967000 |
| 7 | 2694 | CHIX | 02/10/2024 | 13:32:29 | 606253758669984000 |
| 96 | 2694 | CHIX | 02/10/2024 | 13:32:29 | 606253758669984000 |
| 126 | 2694 | CHIX | 02/10/2024 | 13:32:29 | 606253758669984000 |
| 15 | 2694 | AQXE | 02/10/2024 | 13:33:03 | 592180008217011000 |
| 14 | 2694 | XLON | 02/10/2024 | 13:33:03 | 606253758669999000 |
| 81 | 2694 | XLON | 02/10/2024 | 13:33:03 | 606253758669999000 |
| 103 | 2694 | XLON | 02/10/2024 | 13:33:03 | 606253758669999000 |
| 12 | 2694 | BATE | 02/10/2024 | 13:33:03 | 606253758669999000 |
| 9 | 2694 | BATE | 02/10/2024 | 13:33:03 | 606253758669999000 |
| 189 | 2694 | XLON | 02/10/2024 | 13:33:42 | 592180008217031000 |
| 43 | 2694 | XLON | 02/10/2024 | 13:33:42 | 592180008217031000 |
| 160 | 2694 | XLON | 02/10/2024 | 13:34:05 | 606253758670027000 |
| 85 | 2698 | XLON | 02/10/2024 | 13:37:57 | 592180008217177000 |
| 173 | 2700 | AQXE | 02/10/2024 | 13:39:41 | 592180008217232000 |
| 32 | 2700 | AQXE | 02/10/2024 | 13:39:42 | 592180008217232000 |
| 37 | 2702 | CHIX | 02/10/2024 | 13:40:15 | 592180008217257000 |
| 263 | 2702 | CHIX | 02/10/2024 | 13:40:15 | 606253758670194000 |
| 238 | 2702 | CHIX | 02/10/2024 | 13:40:15 | 592180008217257000 |
| 87 | 2702 | CHIX | 02/10/2024 | 13:40:15 | 592180008217257000 |
| 62 | 2702 | CHIX | 02/10/2024 | 13:40:15 | 606253758670194000 |
| 267 | 2704 | XLON | 02/10/2024 | 13:40:33 | 592180008217268000 |
| 101 | 2706 | XLON | 02/10/2024 | 13:40:56 | 606253758670217000 |
| 150 | 2706 | XLON | 02/10/2024 | 13:44:30 | 592180008217419000 |
| 68 | 2706 | XLON | 02/10/2024 | 13:44:30 | 592180008217419000 |
| 115 | 2706 | XLON | 02/10/2024 | 13:44:30 | 592180008217419000 |
| 147 | 2706 | CHIX | 02/10/2024 | 13:44:30 | 592180008217419000 |
| 55 | 2706 | CHIX | 02/10/2024 | 13:44:30 | 592180008217419000 |
| 100 | 2706 | XLON | 02/10/2024 | 13:44:30 | 606253758670324000 |
| 230 | 2706 | XLON | 02/10/2024 | 13:44:30 | 606253758670324000 |
| 101 | 2706 | CHIX | 02/10/2024 | 13:44:30 | 606253758670324000 |
| 109 | 2706 | CHIX | 02/10/2024 | 13:44:30 | 606253758670324000 |
| 101 | 2706 | CHIX | 02/10/2024 | 13:44:30 | 606253758670324000 |
| 140 | 2706 | XLON | 02/10/2024 | 13:44:30 | 592180008217419000 |
| 70 | 2706 | CHIX | 02/10/2024 | 13:44:30 | 606253758670324000 |
| 2 | 2708 | CHIX | 02/10/2024 | 13:45:41 | 592180008217461000 |
| 108 | 2708 | XLON | 02/10/2024 | 13:45:43 | 606253758670357000 |
| 111 | 2708 | XLON | 02/10/2024 | 13:46:06 | 592180008217474000 |
| 110 | 2708 | XLON | 02/10/2024 | 13:46:06 | 606253758670368000 |
| 66 | 2708 | TRQX | 02/10/2024 | 13:46:06 | 606253758670368000 |
| 54 | 2708 | TRQX | 02/10/2024 | 13:46:06 | 606253758670368000 |
| 587 | 2708 | TRQX | 02/10/2024 | 13:46:06 | 592180008217474000 |
| 300 | 2708 | TRQX | 02/10/2024 | 13:46:06 | 606253758670368000 |
| 287 | 2708 | TRQX | 02/10/2024 | 13:46:06 | 606253758670368000 |
| 373 | 2708 | TRQX | 02/10/2024 | 13:46:07 | 592180008217474000 |
| 145 | 2708 | TRQX | 02/10/2024 | 13:46:13 | 592180008217478000 |
| 69 | 2708 | TRQX | 02/10/2024 | 13:46:14 | 592180008217479000 |
| 36 | 2708 | TRQX | 02/10/2024 | 13:46:14 | 606253758670372000 |
| 216 | 2708 | CHIX | 02/10/2024 | 13:47:08 | 592180008217506000 |
| 18 | 2708 | XLON | 02/10/2024 | 13:47:08 | 606253758670393000 |
| 79 | 2708 | TRQX | 02/10/2024 | 13:47:08 | 606253758670393000 |
| 285 | 2708 | XLON | 02/10/2024 | 13:47:08 | 606253758670393000 |
| 155 | 2708 | XLON | 02/10/2024 | 13:47:08 | 606253758670393000 |
| 101 | 2706 | CHIX | 02/10/2024 | 13:47:11 | 592180008217507000 |
| 101 | 2706 | XLON | 02/10/2024 | 13:47:11 | 606253758670394000 |
| 39 | 2704 | CHIX | 02/10/2024 | 13:55:36 | 606253758670601000 |
| 135 | 2704 | CHIX | 02/10/2024 | 13:55:36 | 592180008217768000 |
| 101 | 2704 | AQXE | 02/10/2024 | 13:55:36 | 592180008217768000 |
| 376 | 2704 | XLON | 02/10/2024 | 13:55:36 | 592180008217768000 |
| 135 | 2704 | AQXE | 02/10/2024 | 13:55:36 | 592180008217768000 |
| 137 | 2704 | XLON | 02/10/2024 | 13:55:36 | 592180008217768000 |
| 136 | 2704 | CHIX | 02/10/2024 | 13:55:36 | 592180008217768000 |
| 101 | 2704 | XLON | 02/10/2024 | 13:55:36 | 592180008217768000 |
| 62 | 2704 | CHIX | 02/10/2024 | 13:55:36 | 606253758670601000 |
| 101 | 2704 | BATE | 02/10/2024 | 13:55:36 | 606253758670601000 |
| 101 | 2704 | XLON | 02/10/2024 | 13:55:36 | 606253758670601000 |
| 101 | 2704 | BATE | 02/10/2024 | 13:55:36 | 606253758670601000 |
| 101 | 2704 | CHIX | 02/10/2024 | 13:55:36 | 606253758670601000 |
| 145 | 2704 | CHIX | 02/10/2024 | 13:55:36 | 606253758670601000 |
| 193 | 2704 | XLON | 02/10/2024 | 13:55:36 | 592180008217768000 |
| 105 | 2706 | CHIX | 02/10/2024 | 14:09:18 | 592180008218218000 |
| 105 | 2706 | XLON | 02/10/2024 | 14:09:18 | 592180008218218000 |
| 73 | 2706 | XLON | 02/10/2024 | 14:09:18 | 592180008218218000 |
| 137 | 2706 | XLON | 02/10/2024 | 14:09:18 | 592180008218218000 |
| 122 | 2706 | XLON | 02/10/2024 | 14:09:18 | 606253758670956000 |
| 285 | 2706 | XLON | 02/10/2024 | 14:09:18 | 606253758670956000 |
| 276 | 2706 | XLON | 02/10/2024 | 14:09:18 | 606253758670956000 |
| 140 | 2706 | XLON | 02/10/2024 | 14:09:18 | 592180008218218000 |
| 70 | 2706 | TRQX | 02/10/2024 | 14:09:18 | 606253758670956000 |
| 17 | 2706 | XLON | 02/10/2024 | 14:09:18 | 592180008218218000 |
| 101 | 2706 | CHIX | 02/10/2024 | 14:09:18 | 606253758670956000 |
| 106 | 2706 | AQXE | 02/10/2024 | 14:11:44 | 592180008218303000 |
| 332 | 2706 | XLON | 02/10/2024 | 14:11:44 | 592180008218303000 |
| 106 | 2706 | CHIX | 02/10/2024 | 14:11:44 | 592180008218303000 |
| 173 | 2706 | XLON | 02/10/2024 | 14:11:44 | 592180008218303000 |
| 138 | 2706 | XLON | 02/10/2024 | 14:11:44 | 592180008218303000 |
| 101 | 2706 | CHIX | 02/10/2024 | 14:11:44 | 606253758671023000 |
| 100 | 2706 | XLON | 02/10/2024 | 14:11:44 | 592180008218303000 |
| 113 | 2706 | XLON | 02/10/2024 | 14:11:44 | 592180008218303000 |
| 39 | 2706 | XLON | 02/10/2024 | 14:11:44 | 592180008218303000 |
| 7 | 2706 | AQXE | 02/10/2024 | 14:11:44 | 606253758671023000 |
| 166 | 2706 | BATE | 02/10/2024 | 14:11:44 | 592180008218303000 |
| 180 | 2706 | CHIX | 02/10/2024 | 14:11:44 | 606253758671023000 |
| 101 | 2704 | BATE | 02/10/2024 | 14:16:28 | 592180008218452000 |
| 280 | 2704 | XLON | 02/10/2024 | 14:16:28 | 606253758671140000 |
| 105 | 2704 | XLON | 02/10/2024 | 14:16:28 | 606253758671140000 |
| 53 | 2704 | TRQX | 02/10/2024 | 14:16:28 | 606253758671140000 |
| 18 | 2704 | CHIX | 02/10/2024 | 14:16:28 | 606253758671140000 |
| 53 | 2704 | TRQX | 02/10/2024 | 14:16:28 | 606253758671140000 |
| 83 | 2704 | CHIX | 02/10/2024 | 14:16:28 | 606253758671140000 |
| 107 | 2704 | CHIX | 02/10/2024 | 14:16:28 | 606253758671140000 |
| 53 | 2704 | AQXE | 02/10/2024 | 14:16:28 | 592180008218452000 |
| 113 | 2704 | CHIX | 02/10/2024 | 14:16:28 | 606253758671140000 |
| 96 | 2704 | XLON | 02/10/2024 | 14:16:29 | 592180008218452000 |
| 5 | 2704 | XLON | 02/10/2024 | 14:16:29 | 592180008218452000 |
| 48 | 2704 | AQXE | 02/10/2024 | 14:16:29 | 592180008218452000 |
| 91 | 2702 | XLON | 02/10/2024 | 14:17:06 | 606253758671157000 |
| 87 | 2702 | AQXE | 02/10/2024 | 14:17:06 | 592180008218473000 |
| 101 | 2704 | XLON | 02/10/2024 | 14:23:45 | 592180008218702000 |
| 133 | 2704 | CHIX | 02/10/2024 | 14:23:45 | 606253758671338000 |
| 101 | 2702 | TRQX | 02/10/2024 | 14:24:32 | 592180008218730000 |
| 105 | 2702 | CHIX | 02/10/2024 | 14:24:32 | 592180008218730000 |
| 106 | 2702 | CHIX | 02/10/2024 | 14:24:32 | 592180008218730000 |
| 247 | 2702 | CHIX | 02/10/2024 | 14:24:32 | 592180008218730000 |
| 234 | 2702 | XLON | 02/10/2024 | 14:24:32 | 592180008218730000 |
| 135 | 2702 | XLON | 02/10/2024 | 14:24:32 | 592180008218730000 |
| 101 | 2702 | CHIX | 02/10/2024 | 14:24:32 | 606253758671359000 |
| 72 | 2702 | BATE | 02/10/2024 | 14:24:32 | 606253758671359000 |
| 16 | 2702 | XLON | 02/10/2024 | 14:24:32 | 606253758671359000 |
| 29 | 2702 | BATE | 02/10/2024 | 14:24:32 | 606253758671359000 |
| 101 | 2702 | XLON | 02/10/2024 | 14:24:32 | 606253758671359000 |
| 101 | 2702 | XLON | 02/10/2024 | 14:24:32 | 606253758671359000 |
| 2 | 2702 | XLON | 02/10/2024 | 14:24:32 | 606253758671359000 |
| 99 | 2702 | XLON | 02/10/2024 | 14:24:32 | 606253758671359000 |
| 276 | 2702 | XLON | 02/10/2024 | 14:24:32 | 592180008218730000 |
| 18 | 2702 | AQXE | 02/10/2024 | 14:24:33 | 592180008218730000 |
| 134 | 2702 | AQXE | 02/10/2024 | 14:24:33 | 592180008218730000 |
| 19 | 2702 | CHIX | 02/10/2024 | 14:24:33 | 606253758671360000 |
| 101 | 2702 | AQXE | 02/10/2024 | 14:24:33 | 606253758671360000 |
| 82 | 2702 | CHIX | 02/10/2024 | 14:24:33 | 606253758671360000 |
| 109 | 2702 | XLON | 02/10/2024 | 14:24:33 | 606253758671360000 |
| 105 | 2702 | CHIX | 02/10/2024 | 14:25:11 | 592180008218753000 |
| 101 | 2702 | XLON | 02/10/2024 | 14:25:11 | 606253758671378000 |
| 31 | 2702 | CHIX | 02/10/2024 | 14:30:20 | 592180008218959000 |
| 101 | 2702 | AQXE | 02/10/2024 | 14:31:52 | 592180008219033000 |
| 4 | 2702 | AQXE | 02/10/2024 | 14:31:52 | 592180008219033000 |
| 6 | 2704 | XLON | 02/10/2024 | 14:32:46 | 606253758671638000 |
| 30 | 2704 | XLON | 02/10/2024 | 14:32:46 | 606253758671638000 |
| 97 | 2704 | XLON | 02/10/2024 | 14:32:46 | 606253758671638000 |
| 85 | 2704 | XLON | 02/10/2024 | 14:32:46 | 606253758671638000 |
| 114 | 2704 | XLON | 02/10/2024 | 14:33:22 | 606253758671660000 |
| 114 | 2706 | XLON | 02/10/2024 | 14:33:50 | 606253758671681000 |
| 47 | 2708 | TRQX | 02/10/2024 | 14:33:53 | 606253758671684000 |
| 51 | 2708 | TRQX | 02/10/2024 | 14:33:53 | 606253758671684000 |
| 16 | 2708 | XLON | 02/10/2024 | 14:33:53 | 592180008219137000 |
| 114 | 2706 | XLON | 02/10/2024 | 14:34:00 | 592180008219142000 |
| 10 | 2708 | BATE | 02/10/2024 | 14:34:27 | 606253758671706000 |
| 58 | 2708 | BATE | 02/10/2024 | 14:34:27 | 606253758671706000 |
| 54 | 2708 | BATE | 02/10/2024 | 14:34:27 | 606253758671706000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:34:58 | 606253758671724000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:34:58 | 606253758671724000 |
| 38 | 2708 | AQXE | 02/10/2024 | 14:34:58 | 606253758671724000 |
| 22 | 2708 | AQXE | 02/10/2024 | 14:34:58 | 606253758671724000 |
| 12 | 2708 | AQXE | 02/10/2024 | 14:34:58 | 606253758671724000 |
| 22 | 2708 | AQXE | 02/10/2024 | 14:34:58 | 606253758671724000 |
| 22 | 2708 | AQXE | 02/10/2024 | 14:34:58 | 606253758671724000 |
| 4 | 2708 | AQXE | 02/10/2024 | 14:34:58 | 606253758671724000 |
| 18 | 2708 | AQXE | 02/10/2024 | 14:35:14 | 606253758671735000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:35:14 | 606253758671735000 |
| 8 | 2708 | AQXE | 02/10/2024 | 14:35:14 | 606253758671735000 |
| 79 | 2708 | AQXE | 02/10/2024 | 14:35:14 | 592180008219202000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:35:17 | 592180008219205000 |
| 8 | 2708 | AQXE | 02/10/2024 | 14:35:17 | 592180008219205000 |
| 8 | 2708 | AQXE | 02/10/2024 | 14:35:17 | 592180008219205000 |
| 8 | 2708 | AQXE | 02/10/2024 | 14:35:17 | 606253758671738000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:35:17 | 606253758671738000 |
| 75 | 2708 | AQXE | 02/10/2024 | 14:35:17 | 606253758671738000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:35:26 | 606253758671742000 |
| 8 | 2708 | AQXE | 02/10/2024 | 14:35:26 | 606253758671742000 |
| 6 | 2708 | AQXE | 02/10/2024 | 14:35:26 | 606253758671742000 |
| 11 | 2708 | AQXE | 02/10/2024 | 14:35:26 | 592180008219211000 |
| 6 | 2708 | AQXE | 02/10/2024 | 14:35:26 | 592180008219211000 |
| 8 | 2708 | AQXE | 02/10/2024 | 14:35:26 | 606253758671742000 |
| 8 | 2708 | AQXE | 02/10/2024 | 14:35:26 | 592180008219211000 |
| 59 | 2708 | AQXE | 02/10/2024 | 14:35:26 | 592180008219211000 |
| 8 | 2708 | AQXE | 02/10/2024 | 14:35:33 | 606253758671747000 |
| 8 | 2708 | AQXE | 02/10/2024 | 14:35:33 | 606253758671747000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:35:33 | 592180008219216000 |
| 23 | 2708 | AQXE | 02/10/2024 | 14:35:33 | 592180008219216000 |
| 74 | 2708 | AQXE | 02/10/2024 | 14:35:33 | 592180008219216000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:36:38 | 606253758671788000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:36:38 | 606253758671788000 |
| 105 | 2708 | AQXE | 02/10/2024 | 14:36:38 | 606253758671788000 |
| 22 | 2708 | AQXE | 02/10/2024 | 14:36:46 | 592180008219275000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:36:46 | 592180008219275000 |
| 8 | 2708 | AQXE | 02/10/2024 | 14:36:46 | 592180008219275000 |
| 11 | 2708 | AQXE | 02/10/2024 | 14:36:46 | 606253758671793000 |
| 34 | 2708 | AQXE | 02/10/2024 | 14:36:46 | 606253758671793000 |
| 8 | 2708 | AQXE | 02/10/2024 | 14:36:46 | 606253758671793000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:36:46 | 592180008219275000 |
| 14 | 2708 | AQXE | 02/10/2024 | 14:36:46 | 592180008219275000 |
| 20 | 2708 | AQXE | 02/10/2024 | 14:37:03 | 606253758671802000 |
| 1 | 2708 | AQXE | 02/10/2024 | 14:37:03 | 606253758671802000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:37:03 | 606253758671802000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:37:03 | 606253758671802000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:37:03 | 606253758671802000 |
| 74 | 2708 | AQXE | 02/10/2024 | 14:37:03 | 592180008219286000 |
| 6 | 2708 | AQXE | 02/10/2024 | 14:37:20 | 592180008219299000 |
| 8 | 2708 | AQXE | 02/10/2024 | 14:37:20 | 592180008219299000 |
| 93 | 2708 | AQXE | 02/10/2024 | 14:37:20 | 606253758671812000 |
| 6 | 2708 | AQXE | 02/10/2024 | 14:37:29 | 606253758671818000 |
| 6 | 2708 | AQXE | 02/10/2024 | 14:37:29 | 606253758671818000 |
| 12 | 2708 | AQXE | 02/10/2024 | 14:37:29 | 592180008219306000 |
| 31 | 2708 | AQXE | 02/10/2024 | 14:37:29 | 592180008219306000 |
| 6 | 2708 | AQXE | 02/10/2024 | 14:37:29 | 606253758671818000 |
| 32 | 2708 | AQXE | 02/10/2024 | 14:37:29 | 592180008219306000 |
| 14 | 2708 | AQXE | 02/10/2024 | 14:37:29 | 592180008219306000 |
| 5 | 2708 | AQXE | 02/10/2024 | 14:37:47 | 606253758671828000 |
| 6 | 2708 | AQXE | 02/10/2024 | 14:37:47 | 606253758671828000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:37:47 | 606253758671828000 |
| 9 | 2708 | AQXE | 02/10/2024 | 14:37:47 | 592180008219319000 |
| 6 | 2708 | AQXE | 02/10/2024 | 14:37:47 | 606253758671828000 |
| 31 | 2708 | AQXE | 02/10/2024 | 14:37:47 | 606253758671828000 |
| 8 | 2708 | AQXE | 02/10/2024 | 14:37:47 | 606253758671828000 |
| 6 | 2708 | AQXE | 02/10/2024 | 14:37:47 | 592180008219319000 |
| 26 | 2708 | AQXE | 02/10/2024 | 14:37:47 | 592180008219319000 |
| 5 | 2708 | AQXE | 02/10/2024 | 14:37:55 | 592180008219324000 |
| 31 | 2708 | AQXE | 02/10/2024 | 14:37:55 | 592180008219324000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:37:55 | 592180008219324000 |
| 6 | 2708 | AQXE | 02/10/2024 | 14:37:55 | 592180008219324000 |
| 31 | 2708 | AQXE | 02/10/2024 | 14:37:55 | 606253758671831000 |
| 31 | 2708 | AQXE | 02/10/2024 | 14:37:55 | 606253758671831000 |
| 7 | 2708 | AQXE | 02/10/2024 | 14:37:55 | 592180008219324000 |
| 210 | 2704 | XLON | 02/10/2024 | 14:38:05 | 592180008219332000 |
| 101 | 2704 | TRQX | 02/10/2024 | 14:38:05 | 592180008219332000 |
| 101 | 2704 | BATE | 02/10/2024 | 14:38:05 | 606253758671838000 |
| 101 | 2704 | AQXE | 02/10/2024 | 14:38:05 | 606253758671838000 |
| 101 | 2704 | XLON | 02/10/2024 | 14:38:05 | 592180008219332000 |
| 133 | 2704 | CHIX | 02/10/2024 | 14:38:05 | 606253758671838000 |
| 101 | 2704 | XLON | 02/10/2024 | 14:39:34 | 592180008219407000 |
| 413 | 2700 | XLON | 02/10/2024 | 14:40:01 | 606253758671916000 |
| 31 | 2700 | AQXE | 02/10/2024 | 14:40:04 | 606253758671918000 |
| 101 | 2700 | AQXE | 02/10/2024 | 14:41:31 | 592180008219512000 |
| 69 | 2700 | XLON | 02/10/2024 | 14:41:31 | 592180008219512000 |
| 101 | 2700 | TRQX | 02/10/2024 | 14:41:31 | 592180008219512000 |
| 234 | 2700 | XLON | 02/10/2024 | 14:41:31 | 592180008219512000 |
| 110 | 2700 | BATE | 02/10/2024 | 14:41:31 | 606253758671984000 |
| 66 | 2698 | TRQX | 02/10/2024 | 14:41:32 | 592180008219513000 |
| 11 | 2698 | BATE | 02/10/2024 | 14:41:32 | 592180008219513000 |
| 99 | 2698 | BATE | 02/10/2024 | 14:41:32 | 592180008219513000 |
| 10 | 2698 | BATE | 02/10/2024 | 14:41:32 | 592180008219513000 |
| 12 | 2698 | AQXE | 02/10/2024 | 14:41:32 | 606253758671985000 |
| 7 | 2698 | AQXE | 02/10/2024 | 14:41:32 | 606253758671985000 |
| 66 | 2698 | AQXE | 02/10/2024 | 14:41:32 | 606253758671985000 |
| 243 | 2698 | CHIX | 02/10/2024 | 14:41:33 | 592180008219514000 |
| 90 | 2698 | TRQX | 02/10/2024 | 14:41:33 | 592180008219514000 |
| 9 | 2698 | TRQX | 02/10/2024 | 14:43:09 | 606253758672051000 |
| 9 | 2698 | TRQX | 02/10/2024 | 14:43:09 | 606253758672051000 |
| 225 | 2698 | TRQX | 02/10/2024 | 14:43:09 | 606253758672052000 |
| 9 | 2698 | BATE | 02/10/2024 | 14:43:09 | 592180008219595000 |
| 9 | 2698 | BATE | 02/10/2024 | 14:43:09 | 592180008219595000 |
| 81 | 2698 | BATE | 02/10/2024 | 14:43:09 | 592180008219595000 |
| 10 | 2698 | BATE | 02/10/2024 | 14:43:10 | 592180008219595000 |
| 1 | 2698 | BATE | 02/10/2024 | 14:43:11 | 592180008219596000 |
| 49 | 2698 | BATE | 02/10/2024 | 14:43:11 | 592180008219596000 |
| 27 | 2698 | BATE | 02/10/2024 | 14:43:11 | 606253758672052000 |
| 1 | 2696 | XLON | 02/10/2024 | 14:44:43 | 606253758672112000 |
| 5 | 2696 | XLON | 02/10/2024 | 14:44:43 | 606253758672112000 |
| 5 | 2696 | XLON | 02/10/2024 | 14:44:43 | 606253758672112000 |
| 261 | 2696 | XLON | 02/10/2024 | 14:50:05 | 592180008219951000 |
| 157 | 2696 | XLON | 02/10/2024 | 14:50:05 | 606253758672337000 |
| 37 | 2696 | XLON | 02/10/2024 | 14:50:22 | 592180008219963000 |
| 64 | 2696 | XLON | 02/10/2024 | 14:50:22 | 592180008219963000 |
| 17 | 2696 | AQXE | 02/10/2024 | 14:50:22 | 606253758672347000 |
| 112 | 2698 | AQXE | 02/10/2024 | 14:51:29 | 592180008220015000 |
| 24 | 2698 | AQXE | 02/10/2024 | 14:51:35 | 606253758672393000 |
| 85 | 2698 | AQXE | 02/10/2024 | 14:51:35 | 606253758672393000 |
| 24 | 2698 | AQXE | 02/10/2024 | 14:51:39 | 606253758672395000 |
| 130 | 2698 | AQXE | 02/10/2024 | 14:51:39 | 592180008220022000 |
| 37 | 2698 | AQXE | 02/10/2024 | 14:51:39 | 592180008220022000 |
| 9 | 2698 | BATE | 02/10/2024 | 14:51:49 | 606253758672401000 |
| 8 | 2698 | BATE | 02/10/2024 | 14:51:49 | 592180008220029000 |
| 311 | 2698 | BATE | 02/10/2024 | 14:51:49 | 606253758672401000 |
| 110 | 2698 | BATE | 02/10/2024 | 14:51:55 | 606253758672403000 |
| 3 | 2698 | TRQX | 02/10/2024 | 14:51:55 | 592180008220032000 |
| 33 | 2698 | XLON | 02/10/2024 | 14:51:55 | 606253758672403000 |
| 35 | 2698 | XLON | 02/10/2024 | 14:51:55 | 606253758672403000 |
| 33 | 2698 | XLON | 02/10/2024 | 14:51:55 | 606253758672403000 |
| 80 | 2698 | XLON | 02/10/2024 | 14:51:59 | 606253758672406000 |
| 34 | 2698 | XLON | 02/10/2024 | 14:51:59 | 606253758672406000 |
| 32 | 2698 | XLON | 02/10/2024 | 14:51:59 | 606253758672406000 |
| 33 | 2698 | XLON | 02/10/2024 | 14:51:59 | 606253758672406000 |
| 32 | 2698 | XLON | 02/10/2024 | 14:51:59 | 606253758672406000 |
| 101 | 2698 | BATE | 02/10/2024 | 14:53:49 | 592180008220121000 |
| 101 | 2698 | TRQX | 02/10/2024 | 14:53:49 | 592180008220121000 |
| 101 | 2698 | XLON | 02/10/2024 | 14:53:49 | 592180008220121000 |
| 110 | 2698 | CHIX | 02/10/2024 | 14:53:49 | 606253758672475000 |
| 28 | 2698 | CHIX | 02/10/2024 | 14:53:49 | 606253758672475000 |
| 313 | 2698 | XLON | 02/10/2024 | 14:53:49 | 606253758672475000 |
| 73 | 2698 | CHIX | 02/10/2024 | 14:53:49 | 606253758672475000 |
| 303 | 2698 | XLON | 02/10/2024 | 14:54:08 | 606253758672486000 |
| 387 | 2698 | XLON | 02/10/2024 | 14:54:08 | 606253758672486000 |
| 92 | 2698 | BATE | 02/10/2024 | 14:54:08 | 592180008220133000 |
| 110 | 2698 | CHIX | 02/10/2024 | 14:54:08 | 592180008220133000 |
| 101 | 2698 | CHIX | 02/10/2024 | 14:54:08 | 592180008220133000 |
| 202 | 2698 | CHIX | 02/10/2024 | 14:54:08 | 606253758672486000 |
| 16 | 2698 | BATE | 02/10/2024 | 14:54:08 | 592180008220133000 |
| 101 | 2698 | TRQX | 02/10/2024 | 14:54:08 | 606253758672486000 |
| 136 | 2698 | XLON | 02/10/2024 | 14:54:08 | 606253758672486000 |
| 167 | 2698 | XLON | 02/10/2024 | 14:54:08 | 606253758672486000 |
| 27 | 2698 | CHIX | 02/10/2024 | 14:54:08 | 592180008220134000 |
| 230 | 2698 | CHIX | 02/10/2024 | 14:54:08 | 592180008220134000 |
| 299 | 2690 | XLON | 02/10/2024 | 14:55:40 | 606253758672539000 |
| 92 | 2690 | XLON | 02/10/2024 | 14:55:40 | 606253758672539000 |
| 6 | 2690 | CHIX | 02/10/2024 | 14:55:40 | 592180008220198000 |
| 40 | 2690 | CHIX | 02/10/2024 | 14:55:40 | 592180008220199000 |
| 156 | 2690 | CHIX | 02/10/2024 | 14:55:40 | 592180008220199000 |
| 47 | 2690 | XLON | 02/10/2024 | 14:55:40 | 592180008220199000 |
| 135 | 2690 | XLON | 02/10/2024 | 14:55:45 | 592180008220203000 |
| 40 | 2692 | BATE | 02/10/2024 | 15:00:14 | 592180008220406000 |
| 13 | 2692 | BATE | 02/10/2024 | 15:00:14 | 592180008220406000 |
| 59 | 2692 | BATE | 02/10/2024 | 15:00:14 | 592180008220406000 |
| 134 | 2692 | XLON | 02/10/2024 | 15:01:07 | 606253758672744000 |
| 134 | 2694 | CHIX | 02/10/2024 | 15:02:00 | 606253758672772000 |
| 1 | 2694 | CHIX | 02/10/2024 | 15:02:30 | 606253758672792000 |
| 202 | 2700 | XLON | 02/10/2024 | 15:04:30 | 592180008220612000 |
| 133 | 2700 | XLON | 02/10/2024 | 15:04:30 | 592180008220612000 |
| 140 | 2700 | CHIX | 02/10/2024 | 15:04:30 | 606253758672876000 |
| 110 | 2700 | XLON | 02/10/2024 | 15:04:30 | 606253758672876000 |
| 13 | 2700 | XLON | 02/10/2024 | 15:04:30 | 606253758672876000 |
| 230 | 2700 | XLON | 02/10/2024 | 15:04:30 | 606253758672876000 |
| 101 | 2700 | CHIX | 02/10/2024 | 15:04:30 | 592180008220612000 |
| 353 | 2700 | XLON | 02/10/2024 | 15:04:30 | 592180008220612000 |
| 101 | 2700 | CHIX | 02/10/2024 | 15:04:30 | 606253758672876000 |
| 388 | 2700 | XLON | 02/10/2024 | 15:04:30 | 592180008220612000 |
| 175 | 2698 | CHIX | 02/10/2024 | 15:07:43 | 592180008220758000 |
| 69 | 2698 | CHIX | 02/10/2024 | 15:07:43 | 592180008220758000 |
| 108 | 2698 | CHIX | 02/10/2024 | 15:07:43 | 592180008220758000 |
| 101 | 2698 | BATE | 02/10/2024 | 15:07:43 | 606253758672994000 |
| 44 | 2698 | XLON | 02/10/2024 | 15:07:43 | 592180008220758000 |
| 60 | 2698 | XLON | 02/10/2024 | 15:07:43 | 592180008220758000 |
| 101 | 2698 | XLON | 02/10/2024 | 15:07:43 | 606253758672994000 |
| 101 | 2698 | XLON | 02/10/2024 | 15:07:43 | 606253758672994000 |
| 17 | 2698 | BATE | 02/10/2024 | 15:07:43 | 592180008220758000 |
| 84 | 2698 | BATE | 02/10/2024 | 15:07:43 | 592180008220758000 |
| 187 | 2698 | CHIX | 02/10/2024 | 15:07:43 | 606253758672994000 |
| 107 | 2700 | XLON | 02/10/2024 | 15:10:09 | 592180008220881000 |
| 113 | 2702 | XLON | 02/10/2024 | 15:10:58 | 606253758673125000 |
| 113 | 2702 | XLON | 02/10/2024 | 15:11:43 | 592180008220952000 |
| 56 | 2702 | XLON | 02/10/2024 | 15:11:52 | 592180008220958000 |
| 57 | 2702 | XLON | 02/10/2024 | 15:11:52 | 592180008220958000 |
| 113 | 2702 | XLON | 02/10/2024 | 15:12:32 | 606253758673180000 |
| 101 | 2702 | XLON | 02/10/2024 | 15:14:13 | 606253758673246000 |
| 132 | 2702 | CHIX | 02/10/2024 | 15:14:13 | 592180008221069000 |
| 124 | 2702 | XLON | 02/10/2024 | 15:14:17 | 606253758673249000 |
| 126 | 2702 | XLON | 02/10/2024 | 15:14:21 | 606253758673251000 |
| 90 | 2702 | XLON | 02/10/2024 | 15:14:28 | 592180008221080000 |
| 36 | 2702 | XLON | 02/10/2024 | 15:14:28 | 592180008221080000 |
| 101 | 2700 | BATE | 02/10/2024 | 15:15:21 | 592180008221120000 |
| 101 | 2700 | CHIX | 02/10/2024 | 15:15:21 | 606253758673288000 |
| 53 | 2700 | TRQX | 02/10/2024 | 15:15:21 | 606253758673288000 |
| 53 | 2700 | TRQX | 02/10/2024 | 15:15:21 | 606253758673288000 |
| 55 | 2700 | XLON | 02/10/2024 | 15:15:21 | 606253758673288000 |
| 201 | 2700 | XLON | 02/10/2024 | 15:15:21 | 606253758673288000 |
| 341 | 2700 | XLON | 02/10/2024 | 15:15:21 | 592180008221120000 |
| 20 | 2700 | TRQX | 02/10/2024 | 15:15:21 | 606253758673288000 |
| 101 | 2700 | CHIX | 02/10/2024 | 15:15:21 | 606253758673288000 |
| 139 | 2700 | XLON | 02/10/2024 | 15:15:22 | 592180008221121000 |
| 124 | 2700 | CHIX | 02/10/2024 | 15:15:22 | 592180008221121000 |
| 78 | 2700 | CHIX | 02/10/2024 | 15:15:22 | 592180008221121000 |
| 101 | 2700 | BATE | 02/10/2024 | 15:15:22 | 606253758673288000 |
| 80 | 2700 | XLON | 02/10/2024 | 15:15:22 | 606253758673288000 |
| 36 | 2700 | XLON | 02/10/2024 | 15:15:22 | 606253758673288000 |
| 6 | 2700 | XLON | 02/10/2024 | 15:15:22 | 606253758673288000 |
| 49 | 2700 | XLON | 02/10/2024 | 15:15:22 | 606253758673288000 |
| 9 | 2700 | BATE | 02/10/2024 | 15:15:22 | 592180008221121000 |
| 12 | 2700 | BATE | 02/10/2024 | 15:15:22 | 606253758673288000 |
| 4 | 2700 | BATE | 02/10/2024 | 15:15:22 | 606253758673288000 |
| 106 | 2704 | XLON | 02/10/2024 | 15:19:45 | 606253758673458000 |
| 101 | 2704 | TRQX | 02/10/2024 | 15:21:40 | 606253758673528000 |
| 120 | 2704 | XLON | 02/10/2024 | 15:21:40 | 606253758673528000 |
| 126 | 2704 | XLON | 02/10/2024 | 15:21:40 | 606253758673528000 |
| 231 | 2704 | XLON | 02/10/2024 | 15:21:40 | 606253758673528000 |
| 75 | 2704 | CHIX | 02/10/2024 | 15:21:40 | 592180008221416000 |
| 26 | 2704 | CHIX | 02/10/2024 | 15:21:40 | 592180008221416000 |
| 4 | 2704 | CHIX | 02/10/2024 | 15:22:53 | 592180008221470000 |
| 97 | 2704 | CHIX | 02/10/2024 | 15:22:53 | 592180008221470000 |
| 116 | 2704 | CHIX | 02/10/2024 | 15:22:53 | 592180008221470000 |
| 255 | 2704 | XLON | 02/10/2024 | 15:22:53 | 606253758673571000 |
| 344 | 2704 | XLON | 02/10/2024 | 15:23:02 | 592180008221477000 |
| 76 | 2704 | CHIX | 02/10/2024 | 15:23:02 | 606253758673577000 |
| 21 | 2704 | CHIX | 02/10/2024 | 15:23:02 | 606253758673577000 |
| 101 | 2704 | CHIX | 02/10/2024 | 15:25:14 | 592180008221574000 |
| 202 | 2704 | CHIX | 02/10/2024 | 15:25:14 | 592180008221574000 |
| 101 | 2704 | XLON | 02/10/2024 | 15:25:14 | 592180008221574000 |
| 101 | 2704 | BATE | 02/10/2024 | 15:25:14 | 606253758673655000 |
| 270 | 2704 | XLON | 02/10/2024 | 15:25:14 | 606253758673655000 |
| 4 | 2704 | CHIX | 02/10/2024 | 15:25:14 | 606253758673655000 |
| 101 | 2704 | XLON | 02/10/2024 | 15:25:14 | 606253758673655000 |
| 34 | 2704 | XLON | 02/10/2024 | 15:25:14 | 592180008221574000 |
| 50 | 2704 | XLON | 02/10/2024 | 15:25:14 | 592180008221574000 |
| 191 | 2704 | XLON | 02/10/2024 | 15:25:18 | 592180008221576000 |
| 58 | 2704 | XLON | 02/10/2024 | 15:25:18 | 592180008221576000 |
| 73 | 2704 | XLON | 02/10/2024 | 15:25:18 | 606253758673657000 |
| 101 | 2704 | CHIX | 02/10/2024 | 15:25:18 | 606253758673657000 |
| 8 | 2704 | XLON | 02/10/2024 | 15:25:18 | 606253758673657000 |
| 70 | 2704 | TRQX | 02/10/2024 | 15:25:18 | 592180008221576000 |
| 66 | 2704 | TRQX | 02/10/2024 | 15:25:18 | 592180008221576000 |
| 70 | 2704 | CHIX | 02/10/2024 | 15:25:18 | 606253758673657000 |
| 18 | 2704 | CHIX | 02/10/2024 | 15:25:18 | 606253758673657000 |
| 120 | 2704 | XLON | 02/10/2024 | 15:25:18 | 606253758673657000 |
| 116 | 2704 | XLON | 02/10/2024 | 15:29:15 | 592180008221741000 |
| 101 | 2702 | CHIX | 02/10/2024 | 15:29:17 | 592180008221743000 |
| 109 | 2704 | XLON | 02/10/2024 | 15:30:17 | 606253758673828000 |
| 101 | 2702 | CHIX | 02/10/2024 | 15:31:24 | 592180008221839000 |
| 116 | 2702 | CHIX | 02/10/2024 | 15:31:24 | 592180008221839000 |
| 191 | 2702 | XLON | 02/10/2024 | 15:31:24 | 592180008221839000 |
| 86 | 2702 | CHIX | 02/10/2024 | 15:31:24 | 606253758673871000 |
| 180 | 2702 | XLON | 02/10/2024 | 15:31:24 | 606253758673871000 |
| 83 | 2702 | TRQX | 02/10/2024 | 15:31:24 | 606253758673871000 |
| 18 | 2702 | TRQX | 02/10/2024 | 15:31:24 | 606253758673871000 |
| 80 | 2702 | XLON | 02/10/2024 | 15:31:24 | 606253758673871000 |
| 131 | 2702 | XLON | 02/10/2024 | 15:31:24 | 606253758673871000 |
| 1 | 2702 | XLON | 02/10/2024 | 15:31:24 | 606253758673871000 |
| 258 | 2700 | XLON | 02/10/2024 | 15:31:26 | 606253758673872000 |
| 33 | 2702 | TRQX | 02/10/2024 | 15:33:09 | 592180008221909000 |
| 83 | 2702 | TRQX | 02/10/2024 | 15:33:09 | 592180008221909000 |
| 23 | 2702 | TRQX | 02/10/2024 | 15:33:09 | 592180008221909000 |
| 101 | 2706 | XLON | 02/10/2024 | 15:35:02 | 592180008221996000 |
| 97 | 2706 | XLON | 02/10/2024 | 15:35:02 | 606253758673999000 |
| 22 | 2706 | XLON | 02/10/2024 | 15:35:02 | 606253758673999000 |
| 228 | 2706 | CHIX | 02/10/2024 | 15:35:02 | 606253758673999000 |
| 82 | 2706 | CHIX | 02/10/2024 | 15:35:08 | 606253758674004000 |
| 174 | 2706 | XLON | 02/10/2024 | 15:35:08 | 592180008222002000 |
| 70 | 2706 | XLON | 02/10/2024 | 15:35:08 | 592180008222002000 |
| 19 | 2706 | CHIX | 02/10/2024 | 15:35:08 | 606253758674004000 |
| 90 | 2706 | XLON | 02/10/2024 | 15:35:09 | 592180008222003000 |
| 9 | 2706 | XLON | 02/10/2024 | 15:35:09 | 592180008222003000 |
| 1 | 2706 | XLON | 02/10/2024 | 15:35:09 | 592180008222003000 |
| 38 | 2706 | XLON | 02/10/2024 | 15:35:09 | 592180008222003000 |
| 82 | 2706 | XLON | 02/10/2024 | 15:35:09 | 592180008222003000 |
| 16 | 2704 | CHIX | 02/10/2024 | 15:36:01 | 592180008222041000 |
| 85 | 2704 | CHIX | 02/10/2024 | 15:36:01 | 592180008222041000 |
| 247 | 2704 | XLON | 02/10/2024 | 15:36:01 | 606253758674036000 |
| 116 | 2704 | XLON | 02/10/2024 | 15:36:04 | 606253758674039000 |
| 101 | 2702 | XLON | 02/10/2024 | 15:36:25 | 592180008222061000 |
| 116 | 2702 | XLON | 02/10/2024 | 15:36:25 | 606253758674052000 |
| 146 | 2702 | CHIX | 02/10/2024 | 15:36:25 | 606253758674052000 |
| 21 | 2702 | TRQX | 02/10/2024 | 15:37:54 | 592180008222134000 |
| 66 | 2702 | TRQX | 02/10/2024 | 15:37:54 | 592180008222134000 |
| 22 | 2702 | BATE | 02/10/2024 | 15:37:54 | 606253758674112000 |
| 10 | 2702 | BATE | 02/10/2024 | 15:37:54 | 606253758674112000 |
| 9 | 2702 | BATE | 02/10/2024 | 15:37:54 | 606253758674112000 |
| 89 | 2702 | BATE | 02/10/2024 | 15:37:54 | 606253758674112000 |
| 3 | 2702 | XLON | 02/10/2024 | 15:44:59 | 592180008222440000 |
| 120 | 2702 | XLON | 02/10/2024 | 15:44:59 | 592180008222440000 |
| 94 | 2702 | XLON | 02/10/2024 | 15:44:59 | 592180008222440000 |
| 101 | 2702 | XLON | 02/10/2024 | 15:45:01 | 592180008222443000 |
| 73 | 2702 | CHIX | 02/10/2024 | 15:45:01 | 606253758674361000 |
| 15 | 2702 | CHIX | 02/10/2024 | 15:45:01 | 606253758674361000 |
| 28 | 2702 | CHIX | 02/10/2024 | 15:45:01 | 606253758674361000 |
| 253 | 2702 | XLON | 02/10/2024 | 15:45:04 | 592180008222448000 |
| 126 | 2702 | XLON | 02/10/2024 | 15:45:04 | 592180008222448000 |
| 140 | 2702 | XLON | 02/10/2024 | 15:45:10 | 592180008222455000 |
| 19 | 2702 | XLON | 02/10/2024 | 15:45:11 | 592180008222456000 |
| 50 | 2706 | XLON | 02/10/2024 | 15:45:40 | 606253758674397000 |
| 113 | 2706 | XLON | 02/10/2024 | 15:45:40 | 606253758674397000 |
| 57 | 2706 | XLON | 02/10/2024 | 15:45:40 | 592180008222486000 |
| 15 | 2706 | XLON | 02/10/2024 | 15:45:40 | 592180008222486000 |
| 57 | 2706 | XLON | 02/10/2024 | 15:45:40 | 606253758674397000 |
| 58 | 2706 | XLON | 02/10/2024 | 15:45:40 | 592180008222486000 |
| 29 | 2706 | XLON | 02/10/2024 | 15:45:40 | 592180008222486000 |
| 7 | 2706 | XLON | 02/10/2024 | 15:45:45 | 606253758674400000 |
| 250 | 2706 | XLON | 02/10/2024 | 15:45:45 | 606253758674400000 |
| 19 | 2706 | XLON | 02/10/2024 | 15:45:45 | 592180008222490000 |
| 145 | 2706 | XLON | 02/10/2024 | 15:45:47 | 592180008222492000 |
| 116 | 2706 | XLON | 02/10/2024 | 15:45:47 | 592180008222492000 |
| 15 | 2706 | XLON | 02/10/2024 | 15:45:47 | 592180008222492000 |
| 163 | 2708 | XLON | 02/10/2024 | 15:49:37 | 592180008222674000 |
| 1 | 2708 | XLON | 02/10/2024 | 15:49:37 | 592180008222674000 |
| 84 | 2708 | XLON | 02/10/2024 | 15:49:37 | 606253758674549000 |
| 28 | 2708 | XLON | 02/10/2024 | 15:49:37 | 592180008222674000 |
| 112 | 2708 | XLON | 02/10/2024 | 15:49:41 | 592180008222678000 |
| 70 | 2710 | XLON | 02/10/2024 | 15:51:21 | 592180008222767000 |
| 206 | 2710 | XLON | 02/10/2024 | 15:51:21 | 592180008222767000 |
| 303 | 2710 | XLON | 02/10/2024 | 15:51:21 | 592180008222767000 |
| 94 | 2710 | XLON | 02/10/2024 | 15:51:21 | 606253758674625000 |
| 18 | 2710 | XLON | 02/10/2024 | 15:51:21 | 606253758674625000 |
| 51 | 2710 | TRQX | 02/10/2024 | 15:51:21 | 606253758674625000 |
| 171 | 2710 | TRQX | 02/10/2024 | 15:51:21 | 606253758674625000 |
| 168 | 2710 | XLON | 02/10/2024 | 15:52:51 | 592180008222842000 |
| 188 | 2710 | XLON | 02/10/2024 | 15:52:51 | 592180008222842000 |
| 101 | 2710 | BATE | 02/10/2024 | 15:52:51 | 606253758674686000 |
| 301 | 2710 | XLON | 02/10/2024 | 15:52:51 | 606253758674686000 |
| 101 | 2710 | TRQX | 02/10/2024 | 15:52:51 | 592180008222842000 |
| 66 | 2710 | TRQX | 02/10/2024 | 15:52:55 | 592180008222847000 |
| 72 | 2710 | TRQX | 02/10/2024 | 15:52:55 | 592180008222847000 |
| 99 | 2710 | BATE | 02/10/2024 | 15:52:55 | 606253758674690000 |
| 11 | 2710 | BATE | 02/10/2024 | 15:52:55 | 606253758674690000 |
| 9 | 2710 | BATE | 02/10/2024 | 15:52:55 | 606253758674690000 |
| 8 | 2710 | BATE | 02/10/2024 | 15:52:55 | 606253758674690000 |
| 1 | 2710 | BATE | 02/10/2024 | 15:52:55 | 606253758674690000 |
| 32 | 2710 | TRQX | 02/10/2024 | 15:52:58 | 592180008222849000 |
| 24 | 2710 | BATE | 02/10/2024 | 15:52:58 | 606253758674692000 |
| 9 | 2710 | BATE | 02/10/2024 | 15:52:58 | 606253758674692000 |
| 9 | 2710 | BATE | 02/10/2024 | 15:52:58 | 606253758674692000 |
| 16 | 2710 | BATE | 02/10/2024 | 15:52:58 | 606253758674692000 |
| 10 | 2710 | BATE | 02/10/2024 | 15:52:58 | 606253758674692000 |
| 28 | 2710 | BATE | 02/10/2024 | 15:52:58 | 606253758674692000 |
| 11 | 2710 | BATE | 02/10/2024 | 15:53:28 | 592180008222875000 |
| 10 | 2710 | BATE | 02/10/2024 | 15:53:28 | 592180008222875000 |
| 11 | 2710 | TRQX | 02/10/2024 | 15:53:28 | 606253758674713000 |
| 1 | 2710 | TRQX | 02/10/2024 | 15:53:28 | 592180008222875000 |
| 1 | 2710 | TRQX | 02/10/2024 | 15:53:28 | 592180008222875000 |
| 172 | 2710 | BATE | 02/10/2024 | 15:53:28 | 606253758674713000 |
| 10 | 2710 | BATE | 02/10/2024 | 15:53:32 | 592180008222878000 |
| 28 | 2710 | BATE | 02/10/2024 | 15:53:32 | 592180008222878000 |
| 11 | 2710 | BATE | 02/10/2024 | 15:53:32 | 592180008222878000 |
| 118 | 2710 | BATE | 02/10/2024 | 15:53:32 | 606253758674716000 |
| 26 | 2710 | BATE | 02/10/2024 | 15:53:32 | 606253758674716000 |
| 11 | 2710 | BATE | 02/10/2024 | 15:53:37 | 592180008222882000 |
| 9 | 2710 | BATE | 02/10/2024 | 15:53:37 | 592180008222882000 |
| 132 | 2710 | BATE | 02/10/2024 | 15:53:37 | 606253758674719000 |
| 41 | 2710 | BATE | 02/10/2024 | 15:53:37 | 606253758674719000 |
| 80 | 2710 | TRQX | 02/10/2024 | 15:53:39 | 592180008222882000 |
| 10 | 2710 | BATE | 02/10/2024 | 15:53:39 | 606253758674719000 |
| 11 | 2710 | BATE | 02/10/2024 | 15:53:39 | 606253758674719000 |
| 54 | 2710 | BATE | 02/10/2024 | 15:53:39 | 606253758674719000 |
| 38 | 2710 | BATE | 02/10/2024 | 15:53:39 | 606253758674719000 |
| 158 | 2708 | XLON | 02/10/2024 | 15:56:08 | 606253758674813000 |
| 3 | 2708 | XLON | 02/10/2024 | 15:56:08 | 606253758674813000 |
| 221 | 2708 | XLON | 02/10/2024 | 15:56:08 | 606253758674813000 |
| 11 | 2710 | BATE | 02/10/2024 | 15:56:11 | 606253758674815000 |
| 9 | 2710 | BATE | 02/10/2024 | 15:56:11 | 606253758674815000 |
| 9 | 2710 | BATE | 02/10/2024 | 15:56:11 | 606253758674815000 |
| 35 | 2710 | BATE | 02/10/2024 | 15:56:11 | 606253758674815000 |
| 10 | 2710 | BATE | 02/10/2024 | 15:56:11 | 592180008223002000 |
| 17 | 2710 | BATE | 02/10/2024 | 15:56:11 | 592180008223002000 |
| 7 | 2710 | BATE | 02/10/2024 | 15:56:11 | 592180008223002000 |
| 76 | 2710 | BATE | 02/10/2024 | 15:56:11 | 592180008223002000 |
| 10 | 2710 | BATE | 02/10/2024 | 15:56:14 | 592180008223003000 |
| 11 | 2710 | BATE | 02/10/2024 | 15:56:14 | 592180008223003000 |
| 103 | 2710 | BATE | 02/10/2024 | 15:56:14 | 606253758674817000 |
| 50 | 2710 | BATE | 02/10/2024 | 15:56:14 | 606253758674817000 |
| 117 | 2710 | XLON | 02/10/2024 | 15:56:20 | 592180008223008000 |
| 57 | 2710 | XLON | 02/10/2024 | 15:56:20 | 592180008223008000 |
| 110 | 2710 | XLON | 02/10/2024 | 15:56:23 | 606253758674821000 |
| 37 | 2710 | XLON | 02/10/2024 | 15:56:23 | 606253758674821000 |
| 17 | 2710 | XLON | 02/10/2024 | 15:56:23 | 606253758674821000 |
| 10 | 2710 | XLON | 02/10/2024 | 15:56:23 | 606253758674821000 |
| 11 | 2710 | BATE | 02/10/2024 | 15:56:26 | 592180008223010000 |
| 3 | 2710 | BATE | 02/10/2024 | 15:56:26 | 592180008223010000 |
| 23 | 2710 | XLON | 02/10/2024 | 15:56:26 | 606253758674822000 |
| 38 | 2710 | XLON | 02/10/2024 | 15:56:26 | 606253758674822000 |
| 66 | 2710 | XLON | 02/10/2024 | 15:56:26 | 606253758674822000 |
| 33 | 2710 | XLON | 02/10/2024 | 15:56:26 | 606253758674822000 |
| 114 | 2710 | XLON | 02/10/2024 | 15:56:28 | 606253758674823000 |
| 202 | 2710 | XLON | 02/10/2024 | 15:58:16 | 592180008223087000 |
| 60 | 2710 | XLON | 02/10/2024 | 15:58:16 | 606253758674884000 |
| 130 | 2710 | XLON | 02/10/2024 | 15:58:16 | 592180008223087000 |
| 74 | 2710 | XLON | 02/10/2024 | 15:58:16 | 606253758674884000 |
| 29 | 2710 | XLON | 02/10/2024 | 15:58:16 | 606253758674884000 |
| 147 | 2710 | XLON | 02/10/2024 | 15:58:19 | 592180008223090000 |
| 110 | 2710 | XLON | 02/10/2024 | 15:58:21 | 606253758674888000 |
| 35 | 2710 | XLON | 02/10/2024 | 15:58:21 | 606253758674888000 |
| 2 | 2710 | BATE | 02/10/2024 | 15:58:21 | 592180008223092000 |
| 112 | 2710 | XLON | 02/10/2024 | 15:58:28 | 606253758674891000 |
| 34 | 2710 | XLON | 02/10/2024 | 15:58:28 | 606253758674891000 |
| 1 | 2710 | XLON | 02/10/2024 | 15:58:28 | 606253758674891000 |
| 48 | 2710 | TRQX | 02/10/2024 | 15:58:30 | 592180008223098000 |
| 48 | 2710 | BATE | 02/10/2024 | 15:58:30 | 592180008223098000 |
| 10 | 2710 | XLON | 02/10/2024 | 15:58:30 | 606253758674893000 |
| 41 | 2710 | XLON | 02/10/2024 | 15:58:30 | 606253758674893000 |
| 348 | 2708 | XLON | 02/10/2024 | 15:59:01 | 606253758674912000 |
| 140 | 2704 | XLON | 02/10/2024 | 16:00:04 | 592180008223172000 |
| 205 | 2704 | XLON | 02/10/2024 | 16:00:04 | 592180008223172000 |
| 102 | 2704 | BATE | 02/10/2024 | 16:00:04 | 606253758674952000 |
| 71 | 2704 | XLON | 02/10/2024 | 16:00:08 | 592180008223176000 |
| 35 | 2704 | XLON | 02/10/2024 | 16:00:08 | 592180008223176000 |
| 7 | 2704 | XLON | 02/10/2024 | 16:00:08 | 592180008223176000 |
| 113 | 2704 | XLON | 02/10/2024 | 16:00:11 | 592180008223180000 |
| 113 | 2708 | XLON | 02/10/2024 | 16:04:20 | 606253758675128000 |
| 334 | 2708 | XLON | 02/10/2024 | 16:04:20 | 606253758675128000 |
| 3 | 2708 | XLON | 02/10/2024 | 16:05:51 | 592180008223461000 |
| 154 | 2708 | XLON | 02/10/2024 | 16:05:51 | 592180008223461000 |
| 68 | 2708 | XLON | 02/10/2024 | 16:05:51 | 592180008223461000 |
| 222 | 2708 | XLON | 02/10/2024 | 16:05:51 | 592180008223461000 |
| 110 | 2708 | XLON | 02/10/2024 | 16:05:57 | 606253758675193000 |
| 47 | 2708 | XLON | 02/10/2024 | 16:05:57 | 606253758675193000 |
| 53 | 2708 | XLON | 02/10/2024 | 16:06:01 | 606253758675196000 |
| 35 | 2708 | XLON | 02/10/2024 | 16:06:01 | 606253758675196000 |
| 35 | 2708 | XLON | 02/10/2024 | 16:06:01 | 606253758675196000 |
| 32 | 2708 | XLON | 02/10/2024 | 16:06:01 | 606253758675196000 |
| 2 | 2708 | BATE | 02/10/2024 | 16:06:01 | 592180008223471000 |
| 131 | 2708 | XLON | 02/10/2024 | 16:06:08 | 606253758675201000 |
| 26 | 2708 | XLON | 02/10/2024 | 16:06:08 | 606253758675201000 |
| 6 | 2708 | XLON | 02/10/2024 | 16:06:10 | 592180008223479000 |
| 100 | 2708 | XLON | 02/10/2024 | 16:06:10 | 592180008223479000 |
| 16 | 2708 | TRQX | 02/10/2024 | 16:06:10 | 606253758675203000 |
| 5 | 2708 | TRQX | 02/10/2024 | 16:06:10 | 606253758675203000 |
| 14 | 2708 | BATE | 02/10/2024 | 16:06:10 | 606253758675203000 |
| 16 | 2708 | BATE | 02/10/2024 | 16:06:10 | 606253758675203000 |
| 73 | 2708 | XLON | 02/10/2024 | 16:06:13 | 606253758675204000 |
| 63 | 2708 | XLON | 02/10/2024 | 16:06:13 | 606253758675204000 |
| 27 | 2708 | TRQX | 02/10/2024 | 16:06:18 | 592180008223484000 |
| 100 | 2708 | XLON | 02/10/2024 | 16:06:18 | 606253758675207000 |
| 9 | 2708 | BATE | 02/10/2024 | 16:06:18 | 592180008223484000 |
| 189 | 2706 | BATE | 02/10/2024 | 16:08:54 | 592180008223615000 |
| 39 | 2706 | TRQX | 02/10/2024 | 16:08:54 | 606253758675313000 |
| 62 | 2706 | TRQX | 02/10/2024 | 16:08:54 | 606253758675313000 |
| 117 | 2706 | XLON | 02/10/2024 | 16:08:59 | 606253758675316000 |
| 117 | 2706 | XLON | 02/10/2024 | 16:09:05 | 606253758675321000 |
| 39 | 2706 | XLON | 02/10/2024 | 16:09:23 | 592180008223641000 |
| 78 | 2706 | XLON | 02/10/2024 | 16:10:51 | 592180008223713000 |
| 206 | 2706 | XLON | 02/10/2024 | 16:10:51 | 592180008223713000 |
| 7 | 2706 | XLON | 02/10/2024 | 16:10:51 | 592180008223713000 |
| 7 | 2706 | XLON | 02/10/2024 | 16:10:51 | 592180008223713000 |
| 72 | 2706 | XLON | 02/10/2024 | 16:10:56 | 606253758675395000 |
| 3 | 2706 | XLON | 02/10/2024 | 16:11:13 | 606253758675406000 |
| 31 | 2706 | XLON | 02/10/2024 | 16:11:13 | 606253758675406000 |
| 106 | 2706 | XLON | 02/10/2024 | 16:11:15 | 592180008223733000 |
| 192 | 2704 | XLON | 02/10/2024 | 16:14:03 | 606253758675531000 |
| 119 | 2706 | TRQX | 02/10/2024 | 16:14:08 | 606253758675535000 |
| 68 | 2706 | TRQX | 02/10/2024 | 16:14:11 | 606253758675537000 |
| 4 | 2706 | TRQX | 02/10/2024 | 16:14:11 | 606253758675537000 |
| 14 | 2706 | TRQX | 02/10/2024 | 16:14:11 | 606253758675537000 |
| 93 | 2706 | TRQX | 02/10/2024 | 16:14:11 | 592180008223893000 |
| 139 | 2706 | XLON | 02/10/2024 | 16:14:29 | 592180008223916000 |
| 347 | 2706 | XLON | 02/10/2024 | 16:14:29 | 592180008223916000 |
| 394 | 2706 | XLON | 02/10/2024 | 16:14:29 | 606253758675556000 |
| 335 | 2706 | XLON | 02/10/2024 | 16:14:50 | 592180008223930000 |
| 313 | 2706 | XLON | 02/10/2024 | 16:14:50 | 606253758675568000 |
| 400 | 2706 | XLON | 02/10/2024 | 16:14:50 | 606253758675568000 |
| 29 | 2706 | XLON | 02/10/2024 | 16:14:50 | 606253758675568000 |
| 202 | 2706 | BATE | 02/10/2024 | 16:14:50 | 592180008223930000 |
| 202 | 2706 | BATE | 02/10/2024 | 16:14:50 | 592180008223930000 |
| 278 | 2706 | XLON | 02/10/2024 | 16:14:50 | 606253758675568000 |
| 333 | 2710 | XLON | 02/10/2024 | 16:20:29 | 592180008224264000 |
| 300 | 2710 | XLON | 02/10/2024 | 16:20:29 | 606253758675840000 |
| 237 | 2710 | XLON | 02/10/2024 | 16:20:29 | 606253758675840000 |
| 21 | 2710 | XLON | 02/10/2024 | 16:20:29 | 606253758675840000 |
| 348 | 2710 | XLON | 02/10/2024 | 16:20:29 | 606253758675840000 |
| 144 | 2710 | XLON | 02/10/2024 | 16:20:29 | 606253758675840000 |
| 135 | 2710 | XLON | 02/10/2024 | 16:20:29 | 606253758675840000 |
| 101 | 2710 | BATE | 02/10/2024 | 16:20:30 | 606253758675840000 |
| 504 | 2710 | XLON | 02/10/2024 | 16:20:32 | 592180008224266000 |
| 255 | 2710 | XLON | 02/10/2024 | 16:20:32 | 592180008224266000 |
| 61 | 2710 | XLON | 02/10/2024 | 16:20:32 | 592180008224266000 |
| 15 | 2710 | BATE | 02/10/2024 | 16:20:44 | 592180008224279000 |
| 170 | 2710 | XLON | 02/10/2024 | 16:20:51 | 592180008224288000 |
| 262 | 2710 | XLON | 02/10/2024 | 16:20:52 | 592180008224289000 |
| 213 | 2710 | XLON | 02/10/2024 | 16:20:52 | 606253758675860000 |
| 187 | 2710 | BATE | 02/10/2024 | 16:20:52 | 592180008224289000 |
| 31 | 2712 | XLON | 02/10/2024 | 16:21:16 | 592180008224314000 |
| 32 | 2712 | XLON | 02/10/2024 | 16:21:16 | 592180008224314000 |
| 35 | 2712 | XLON | 02/10/2024 | 16:21:16 | 592180008224314000 |
| 100 | 2712 | XLON | 02/10/2024 | 16:21:16 | 592180008224314000 |
| 18 | 2712 | XLON | 02/10/2024 | 16:21:16 | 592180008224314000 |
| 19 | 2712 | XLON | 02/10/2024 | 16:21:16 | 592180008224314000 |
| 100 | 2712 | XLON | 02/10/2024 | 16:21:16 | 606253758675881000 |
| 102 | 2712 | XLON | 02/10/2024 | 16:21:16 | 606253758675881000 |
| 4 | 2712 | XLON | 02/10/2024 | 16:21:16 | 606253758675881000 |
| 225 | 2712 | XLON | 02/10/2024 | 16:21:19 | 592180008224317000 |
| 78 | 2712 | XLON | 02/10/2024 | 16:21:19 | 592180008224317000 |
| 43 | 2712 | XLON | 02/10/2024 | 16:21:22 | 606253758675887000 |
| 3 | 2712 | XLON | 02/10/2024 | 16:21:22 | 606253758675887000 |
| 100 | 2712 | XLON | 02/10/2024 | 16:21:22 | 606253758675887000 |
| 51 | 2712 | XLON | 02/10/2024 | 16:21:22 | 606253758675887000 |
| 123 | 2712 | XLON | 02/10/2024 | 16:21:27 | 592180008224326000 |
| 5 | 2712 | XLON | 02/10/2024 | 16:21:27 | 592180008224326000 |
| 106 | 2712 | XLON | 02/10/2024 | 16:21:32 | 606253758675895000 |
| 51 | 2712 | XLON | 02/10/2024 | 16:21:37 | 592180008224336000 |
| 79 | 2712 | XLON | 02/10/2024 | 16:21:37 | 592180008224336000 |
| 22 | 2712 | BATE | 02/10/2024 | 16:21:40 | 592180008224340000 |
| 16 | 2712 | BATE | 02/10/2024 | 16:21:40 | 606253758675903000 |
| 118 | 2712 | BATE | 02/10/2024 | 16:21:40 | 606253758675903000 |
| 260 | 2712 | BATE | 02/10/2024 | 16:21:40 | 606253758675903000 |
| 176 | 2712 | BATE | 02/10/2024 | 16:21:40 | 592180008224340000 |
| 41 | 2712 | BATE | 02/10/2024 | 16:21:52 | 592180008224354000 |
| 4 | 2712 | BATE | 02/10/2024 | 16:21:52 | 592180008224354000 |
| 186 | 2712 | BATE | 02/10/2024 | 16:21:52 | 592180008224354000 |
| 142 | 2712 | BATE | 02/10/2024 | 16:21:52 | 592180008224354000 |
| 205 | 2712 | BATE | 02/10/2024 | 16:21:52 | 606253758675915000 |
| 33 | 2712 | BATE | 02/10/2024 | 16:21:55 | 606253758675917000 |
| 144 | 2712 | BATE | 02/10/2024 | 16:21:58 | 592180008224360000 |
| 300 | 2712 | BATE | 02/10/2024 | 16:26:32 | 592180008224655000 |
| 84 | 2712 | BATE | 02/10/2024 | 16:26:32 | 592180008224655000 |
| 465 | 2712 | BATE | 02/10/2024 | 16:26:32 | 592180008224655000 |
| 194 | 2712 | BATE | 02/10/2024 | 16:26:32 | 606253758676162000 |
| 221 | 2712 | BATE | 02/10/2024 | 16:26:32 | 606253758676162000 |
| 415 | 2712 | BATE | 02/10/2024 | 16:26:32 | 606253758676162000 |
| 176 | 2712 | BATE | 02/10/2024 | 16:26:32 | 606253758676162000 |
| 106 | 2712 | BATE | 02/10/2024 | 16:26:32 | 606253758676162000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
