0.95p+0.00 (+0.00%)28 Jul 2025, 13:53
Future Metals Nl Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 28, 2025 | 13:53:32 | 0.92p | 2,530 | £23.28 |
Jul 25, 2025 | 14:01:35 | 0.98p | 509,797 | £4,996.01 |
Jul 25, 2025 | 11:30:05 | 0.97p | 101,660 | £986.10 |
Jul 25, 2025 | 10:13:45 | 0.91p | 20,000 | £182.00 |
Jul 24, 2025 | 13:29:50 | 0.95p | 50,000 | £475.00 |
Jul 24, 2025 | 12:29:34 | 0.98p | 203,316 | £1,992.50 |
Jul 24, 2025 | 08:09:59 | 0.86p | 2,800 | £23.94 |
Jul 24, 2025 | 08:00:31 | 0.86p | 183 | £1.56 |
Jul 23, 2025 | 14:34:35 | 0.85p | 2,757 | £23.44 |
Jul 23, 2025 | 13:56:38 | 0.90p | 555,112 | £4,996.01 |
Jul 23, 2025 | 12:41:34 | 0.90p | 2,382 | £21.44 |
Jul 23, 2025 | 12:28:06 | 0.90p | 19,633 | £176.50 |
Jul 23, 2025 | 11:28:32 | 0.84p | 92 | £0.77 |
Jul 23, 2025 | 09:25:36 | 0.90p | 221,167 | £1,990.50 |
Jul 23, 2025 | 08:22:13 | 0.90p | 40,000 | £359.60 |
Jul 23, 2025 | 08:00:23 | 0.83p | 5,238 | £43.37 |
Jul 22, 2025 | 11:26:56 | 0.81p | 1,041,685 | £8,448.07 |
Jul 22, 2025 | 11:22:48 | 0.83p | 1,250,000 | £10,325.00 |
Jul 22, 2025 | 10:35:07 | 0.83p | 1,882 | £15.55 |
Jul 21, 2025 | 13:50:16 | 0.90p | 5,000 | £45.00 |
Jul 21, 2025 | 13:35:08 | 0.82p | 11,608 | £95.30 |
Jul 18, 2025 | 14:09:34 | 0.81p | 3,388 | £27.44 |
Jul 18, 2025 | 10:23:59 | 0.81p | 70,000 | £567.07 |
Jul 18, 2025 | 08:50:17 | 0.87p | 1,000 | £8.70 |
Jul 18, 2025 | 08:02:46 | 0.81p | 8,509 | £68.93 |
Jul 18, 2025 | 08:02:36 | 0.90p | 300,000 | £2,700.00 |
Jul 17, 2025 | 16:04:45 | 0.85p | 20,000 | £169.48 |
Jul 16, 2025 | 15:05:20 | 0.85p | 100,000 | £847.40 |
Jul 16, 2025 | 14:08:51 | 0.79p | 127,342 | £1,006.00 |
Jul 16, 2025 | 13:34:10 | 0.79p | 221 | £1.75 |
Jul 15, 2025 | 14:58:11 | 0.84p | 34,648 | £291.04 |
Jul 15, 2025 | 13:05:50 | 0.79p | 832,678 | £6,553.18 |
Jul 15, 2025 | 11:17:18 | 0.85p | 2,998 | £25.41 |
Jul 14, 2025 | 14:14:02 | 0.84p | 58,815 | £494.05 |
Jul 14, 2025 | 14:13:00 | 0.84p | 58,815 | £494.05 |
Jul 14, 2025 | 14:09:15 | 0.79p | 200,000 | £1,570.00 |
Jul 14, 2025 | 11:10:22 | 0.79p | 164 | £1.29 |
Jul 11, 2025 | 15:05:00 | 0.85p | 50,000 | £423.70 |
Jul 11, 2025 | 09:46:53 | 0.79p | 200,000 | £1,570.00 |
Jul 10, 2025 | 15:13:45 | 0.78p | 3,178 | £24.79 |
Jul 10, 2025 | 11:54:33 | 0.84p | 50,000 | £422.00 |
Jul 10, 2025 | 08:57:40 | 0.78p | 200,000 | £1,556.00 |
Jul 9, 2025 | 16:15:51 | 0.78p | 200,000 | £1,550.00 |
Jul 9, 2025 | 12:13:38 | 0.78p | 100,000 | £775.00 |
Jul 8, 2025 | 16:04:47 | 0.78p | 100,000 | £775.00 |
Jul 8, 2025 | 09:06:51 | 0.77p | 100,000 | £773.00 |
Jul 8, 2025 | 08:11:37 | 0.84p | 50,000 | £422.00 |
Jul 7, 2025 | 14:32:57 | 0.76p | 204 | £1.55 |
Jul 7, 2025 | 13:59:59 | 0.76p | 7,172 | £54.51 |
Jul 7, 2025 | 13:02:19 | 0.76p | 766 | £5.82 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Sdcl Efficiency Income Trust PLC | 57.70 | 3.96 |
Ithaca Energy PLC | 173.00 | 3.10 |
Diversified Energy Company PLC | 1,136.00 | 2.34 |
BP PLC | 406.60 | 2.21 |
Ncc Group PLC | 152.20 | 2.15 |
Target Healthcare Reit PLC | 101.60 | 2.11 |
Fallers
Company | Price | % Chg |
---|---|---|
Ocean Wilsons (Holdings) LD | 1,255.00 | -14.04 |
Ocado Group PLC | 320.70 | -7.63 |
Close Brothers Group PLC | 406.80 | -5.75 |
Bt Group PLC | 211.40 | -5.07 |
Asos PLC | 343.00 | -4.32 |
Keller Group PLC | 1,334.00 | -3.75 |