0.95p+0.00 (+0.00%)28 Jul 2025, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future Metals Nl Trades

DateTimePriceQuantityValue
Jul 28, 202513:53:320.92p2,530£23.28
Jul 25, 202514:01:350.98p509,797£4,996.01
Jul 25, 202511:30:050.97p101,660£986.10
Jul 25, 202510:13:450.91p20,000£182.00
Jul 24, 202513:29:500.95p50,000£475.00
Jul 24, 202512:29:340.98p203,316£1,992.50
Jul 24, 202508:09:590.86p2,800£23.94
Jul 24, 202508:00:310.86p183£1.56
Jul 23, 202514:34:350.85p2,757£23.44
Jul 23, 202513:56:380.90p555,112£4,996.01
Jul 23, 202512:41:340.90p2,382£21.44
Jul 23, 202512:28:060.90p19,633£176.50
Jul 23, 202511:28:320.84p92£0.77
Jul 23, 202509:25:360.90p221,167£1,990.50
Jul 23, 202508:22:130.90p40,000£359.60
Jul 23, 202508:00:230.83p5,238£43.37
Jul 22, 202511:26:560.81p1,041,685£8,448.07
Jul 22, 202511:22:480.83p1,250,000£10,325.00
Jul 22, 202510:35:070.83p1,882£15.55
Jul 21, 202513:50:160.90p5,000£45.00
Jul 21, 202513:35:080.82p11,608£95.30
Jul 18, 202514:09:340.81p3,388£27.44
Jul 18, 202510:23:590.81p70,000£567.07
Jul 18, 202508:50:170.87p1,000£8.70
Jul 18, 202508:02:460.81p8,509£68.93
Jul 18, 202508:02:360.90p300,000£2,700.00
Jul 17, 202516:04:450.85p20,000£169.48
Jul 16, 202515:05:200.85p100,000£847.40
Jul 16, 202514:08:510.79p127,342£1,006.00
Jul 16, 202513:34:100.79p221£1.75
Jul 15, 202514:58:110.84p34,648£291.04
Jul 15, 202513:05:500.79p832,678£6,553.18
Jul 15, 202511:17:180.85p2,998£25.41
Jul 14, 202514:14:020.84p58,815£494.05
Jul 14, 202514:13:000.84p58,815£494.05
Jul 14, 202514:09:150.79p200,000£1,570.00
Jul 14, 202511:10:220.79p164£1.29
Jul 11, 202515:05:000.85p50,000£423.70
Jul 11, 202509:46:530.79p200,000£1,570.00
Jul 10, 202515:13:450.78p3,178£24.79
Jul 10, 202511:54:330.84p50,000£422.00
Jul 10, 202508:57:400.78p200,000£1,556.00
Jul 9, 202516:15:510.78p200,000£1,550.00
Jul 9, 202512:13:380.78p100,000£775.00
Jul 8, 202516:04:470.78p100,000£775.00
Jul 8, 202509:06:510.77p100,000£773.00
Jul 8, 202508:11:370.84p50,000£422.00
Jul 7, 202514:32:570.76p204£1.55
Jul 7, 202513:59:590.76p7,172£54.51
Jul 7, 202513:02:190.76p766£5.82