1. Share Prices

  2. Future Metals Nl (FME)

0.95p+0.00 (+0.00%)26 Nov 2024, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future Metals Nl Trades

DateTimePriceQuantityValue
Nov 26, 202414:55:040.91p44,607£403.69
Nov 26, 202412:20:410.90p4,295£38.66
Nov 26, 202410:11:510.90p140,392£1,263.53
Nov 25, 202415:08:590.90p8,661£78.04
Nov 25, 202408:06:150.90p543£4.89
Nov 25, 202408:00:250.90p622£5.60
Nov 25, 202408:00:240.90p1,146£10.33
Nov 22, 202415:59:160.90p1,228£11.06
Nov 22, 202411:08:420.90p240,597£2,165.37
Nov 22, 202409:06:300.92p33,442£308.00
Nov 20, 202412:20:150.93p73,200£678.27
Nov 20, 202412:20:050.93p142,144£1,317.11
Nov 20, 202412:19:440.93p234,799£2,187.15
Nov 20, 202410:56:110.93p175£1.62
Nov 19, 202410:26:280.93p31,506£293.48
Nov 19, 202408:49:480.93p13,872£128.54
Nov 14, 202414:51:120.99p50,000£494.95
Nov 14, 202408:00:081.01p60,000£606.60
Nov 13, 202412:38:151.04p135,306£1,413.14
Nov 13, 202408:16:451.10p75,000£825.00
Nov 12, 202413:51:171.11p26,505£292.88
Nov 12, 202408:30:141.10p3,331£36.64
Nov 11, 202415:16:111.11p110,171£1,225.65
Nov 11, 202415:09:471.17p2,138£25.01
Nov 11, 202415:08:221.17p110,171£1,289.00
Nov 11, 202411:32:031.10p987£10.86
Nov 7, 202410:36:531.10p3,155£34.71
Nov 5, 202414:39:231.11p2,480£27.53
Nov 4, 202413:02:001.11p1,258£13.96
Nov 1, 202414:44:201.20p66,611£796.00
Oct 31, 202416:09:511.11p597,566£6,603.10
Oct 31, 202416:09:301.10p600,700£6,607.70
Oct 31, 202413:57:411.20p20,587£246.01
Oct 31, 202410:53:421.10p2,647£29.12
Oct 30, 202414:50:461.13p40,000£450.00
Oct 30, 202414:06:251.13p55,524£624.65
Oct 30, 202410:58:251.20p20,090£240.88
Oct 30, 202410:23:181.15p40,000£460.00
Oct 30, 202408:39:591.15p200,000£2,300.00
Oct 29, 202416:16:151.15p3,500£40.25
Oct 29, 202414:08:141.24p23,147£288.04
Oct 29, 202410:23:031.15p2,190£25.19
Oct 29, 202410:21:131.24p20,000£248.88
Oct 29, 202408:37:111.15p15,000£172.50
Oct 29, 202408:22:241.25p39,423£492.00
Oct 29, 202408:02:551.21p85,620£1,036.09
Oct 29, 202408:00:061.21p150,000£1,815.15
Oct 28, 202416:41:181.27p600,000£7,626.00
Oct 28, 202411:57:001.25p45,200£565.00
Oct 28, 202410:36:541.25p40,000£500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC507.0015.10
Ithaca Energy PLC120.205.62
Airtel Africa PLC105.005.16
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59