1. Share Prices

  2. Future Metals Nl (FME)

0.66p-0.10 (-12.67%)05 Mar 2025, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future Metals Nl Trades

DateTimePriceQuantityValue
Mar 5, 202509:10:110.66p2,064£13.52
Mar 3, 202512:38:190.71p150,735£1,062.68
Mar 3, 202510:35:150.71p1,120£7.90
Feb 28, 202513:51:280.71p55£0.39
Feb 28, 202511:41:280.71p50,258£354.32
Feb 28, 202508:00:320.82p30,185£246.01
Feb 27, 202515:33:040.65p1,260£8.19
Feb 26, 202511:54:020.71p4,200£29.65
Feb 25, 202516:21:160.71p882£6.23
Feb 19, 202510:40:360.84p23,418£196.01
Feb 19, 202508:00:080.82p7,705£63.10
Feb 18, 202510:51:150.82p11,723£96.01
Feb 18, 202509:32:040.71p82,547£581.96
Feb 17, 202513:56:340.82p121,374£994.05
Feb 17, 202512:19:470.72p400,000£2,884.00
Feb 17, 202508:25:580.84p58,309£488.05
Feb 17, 202508:13:470.82p250,000£2,050.00
Feb 17, 202508:13:200.80p75,000£600.00
Feb 17, 202508:01:260.79p82,547£652.12
Feb 17, 202508:00:330.71p770£5.47
Feb 17, 202508:00:330.71p1,213£8.61
Feb 17, 202508:00:310.80p30,751£246.01
Feb 17, 202508:00:310.70p1,256£8.79
Feb 17, 202508:00:300.70p1,054£7.38
Feb 17, 202508:00:110.79p75,000£592.50
Feb 14, 202516:27:500.80p10,000£80.00
Feb 14, 202514:37:420.79p125,866£988.05
Feb 14, 202514:36:440.79p76,433£600.00
Feb 14, 202512:51:360.79p250,000£1,962.50
Feb 14, 202511:39:460.79p20,000£157.00
Feb 14, 202509:15:570.79p30,000£237.00
Feb 14, 202508:30:130.71p5,245£37.24
Feb 14, 202508:10:090.71p8,012£56.89
Feb 14, 202508:02:350.71p2,492£17.69
Feb 14, 202508:02:050.71p10,064£71.45
Feb 14, 202508:00:080.80p9,875£78.51
Feb 13, 202513:56:350.80p8,012£63.70
Feb 13, 202512:53:040.80p10,000£79.50
Feb 13, 202511:47:000.73p150,000£1,095.00
Feb 13, 202511:46:200.70p100,000£700.00
Feb 13, 202510:50:530.70p50,000£349.75
Feb 13, 202510:50:170.70p70,000£490.00
Feb 13, 202510:49:470.70p70,000£490.00
Feb 13, 202510:15:280.70p60,000£420.00
Feb 13, 202508:18:200.66p1,000£6.55
Feb 13, 202508:00:400.70p200,000£1,400.00
Feb 12, 202514:44:210.58p3,607£20.81
Feb 12, 202508:41:250.57p67,250£382.05
Feb 10, 202515:38:010.57p767£4.35
Feb 10, 202513:05:220.59p723,398£4,268.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Breedon Group PLC495.5015.91
Aston Martin Lagonda Global Holdings PLC82.9010.17
Ferrexpo PLC77.109.05
Wizz Air Holdings PLC1,576.008.39
Quilter PLC160.806.49
Games Workshop Group PLC14,650.006.47

Fallers

CompanyPrice% Chg
Balfour Beatty PLC429.60-5.71
Severn Trent PLC2,436.00-3.03
National Grid PLC943.00-2.98
British American Tobacco PLC3,079.00-2.44
Oxford Nanopore Technologies PLC89.05-2.46
Haleon PLC405.09-2.36