Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 124.78 | 1.15 | 2.64 | -0.51 | 28.14 | 64.40 |
| Automobiles & Parts | 5.48 | 0.52 | -0.65 | -5.22 | -33.08 | -45.91 |
| Banks | 89.46 | 2.02 | 4.82 | 6.72 | 22.56 | 20.65 |
| Beverages | 2.60 | 0.01 | -2.39 | -1.55 | -10.42 | -23.31 |
| Chemicals | 121.37 | 1.47 | 0.28 | 3.16 | -12.88 | -20.60 |
| Construction & Materials | 128.95 | 1.09 | 3.84 | 16.56 | 28.45 | 29.79 |
| Electricity | 105.94 | 0.93 | 3.12 | 7.44 | 3.97 | 10.98 |
| Electronic & Electrical Equip. | 273.84 | 2.62 | 3.05 | 3.23 | 7.55 | 10.27 |
| Equity Investment Instruments | 141.55 | 1.16 | 2.26 | 2.57 | 7.09 | 11.18 |
| Food & Drug Retailers | 27.12 | 0.62 | 4.31 | 8.04 | 10.07 | 3.20 |
| Food Producers | 42.87 | 0.53 | 2.13 | 4.43 | 11.29 | 21.20 |
| Gas Water & Multiutilities index | 41.49 | 0.68 | 1.84 | 9.07 | -0.39 | 2.51 |
| General Financial | 4.81 | 0.03 | 0.57 | 1.67 | 2.83 | 13.92 |
| General Industrials | 25.67 | 0.34 | 0.39 | 6.28 | 11.21 | 18.14 |
| General Retailers | 49.12 | 1.18 | 4.45 | 10.93 | 11.65 | 18.20 |
| Health Care Equip.& Services | 118.80 | 0.98 | 5.97 | 9.57 | 13.69 | 19.49 |
| Household Goods | 59.33 | 0.40 | 3.30 | 13.31 | 12.49 | 33.14 |
| Index - Leisure Goods | -38.84 | -0.15 | 2.34 | -1.71 | 8.73 | -8.35 |
| Industrial Engineering | 308.99 | 2.30 | 4.78 | 4.61 | -3.30 | -5.99 |
| Industrial Metals | 171.37 | 2.73 | 1.73 | -4.25 | -5.31 | -3.20 |
| Industrial Transportation | 114.98 | 2.82 | 5.87 | 6.31 | 5.28 | 1.23 |
| Life Insurance | 68.65 | 1.20 | 2.60 | 1.45 | -7.31 | -12.20 |
| Media | -31.83 | -0.25 | 3.76 | 1.68 | 15.67 | 28.55 |
| Mining | 109.95 | 1.04 | -3.31 | 3.31 | 8.27 | 4.31 |
| Mobile Telecommunications | -9.41 | -0.45 | 2.10 | 2.68 | 8.73 | 4.17 |
| Nonlife Insurance | 27.71 | 0.74 | 4.04 | 2.60 | 11.77 | 25.00 |
| Oil & Gas Producers | 207.88 | 2.33 | 2.26 | -0.82 | 6.56 | 11.25 |
| Personal Goods | 124.84 | 1.02 | 6.12 | -8.95 | -42.83 | -61.04 |
| Pharmaceuticals & Biotech. | 124.78 | 0.55 | 1.19 | 0.53 | 12.57 | 8.93 |
| Real Estate & Investment Servic | 21.60 | 0.91 | 1.88 | 6.90 | 3.70 | 5.04 |
| Real Estate Investment Trusts | 4.91 | 0.21 | 2.77 | 3.36 | -1.22 | 10.31 |
| Software & Computer Services | 26.13 | 1.04 | 2.76 | 1.19 | 5.20 | 20.06 |
| Support Services | 115.72 | 1.00 | 3.51 | 2.84 | 10.13 | 8.17 |
| Tobacco | -190.54 | -0.60 | 5.58 | 11.10 | 19.51 | 7.64 |
| Travel & Leisure | -38.25 | -0.52 | -1.14 | -1.72 | -2.99 | -6.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,020.00 | 4.58 |
| HSBC Holdings PLC | 704.00 | 4.00 |
| Intermediate Capital Group PLC | 2,196.00 | 3.49 |
| Ashtead Group PLC | 5,602.00 | 3.36 |
| Spirax Group PLC | 9,060.00 | 3.31 |
| Anglo American PLC | 2,350.00 | 3.21 |
| Glencore PLC | 429.80 | 3.17 |
| Halma PLC | 2,662.00 | 2.94 |
| Shell PLC | 2,840.00 | 2.66 |
| Flutter Entertainment PLC | 15,375.00 | 2.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Intercontinental Hotels Group PLC | 7,840.00 | -2.95 |
| Gsk PLC | 1,512.00 | -1.98 |
| Easyjet PLC | 450.60 | -1.79 |
| St. James's Place PLC | 685.00 | -1.72 |
| Convatec Group PLC | 234.20 | -1.26 |
| Vodafone Group PLC | 72.44 | -0.96 |
| Marks And Spencer Group PLC | 328.30 | -0.91 |
| Hikma Pharmaceuticals PLC | 1,904.00 | -0.83 |
| Sainsbury (J) PLC | 275.40 | -0.79 |
| Imperial Brands PLC | 2,144.00 | -0.79 |
Latest Market & Company News
| 17:52 | BP. | Sec. 41 WpHG voting rights disclosure | RNS |
| 17:50 | BP. | Transaction in Own Shares | RNS |
| 17:47 | DGE | Dividend Declaration | RNS |
| 17:45 | PRU | Transaction in Own Shares | RNS |
| 17:45 | SGE | Total Voting Rights | RNS |
| 17:45 | Annual Financial Report Baglan Moor Health. Plc | RNS | |
| 17:44 | CLC | Issue of Equity | RNS |
| 17:44 | CRTA | Holding(s) in Company | RNS |
| 17:40 | IMI | Transaction in Own Shares | RNS |
| 17:35 | LLOY | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
