Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 86.87 | 0.76 | 0.74 | -0.48 | 33.76 | 59.17 |
| Automobiles & Parts | -13.33 | -1.32 | -8.75 | -6.30 | -37.33 | -39.00 |
| Banks | 43.96 | 1.03 | -0.38 | -0.27 | 17.50 | 15.71 |
| Beverages | -118.73 | -0.56 | 1.55 | 3.68 | -5.42 | -10.28 |
| Chemicals | -67.01 | -0.82 | 2.26 | -2.28 | -15.12 | -11.05 |
| Construction & Materials | -56.12 | -0.47 | -0.27 | 0.10 | 28.36 | 41.86 |
| Electricity | -240.73 | -2.07 | -3.36 | -0.91 | 3.16 | 18.59 |
| Electronic & Electrical Equip. | 3.97 | 0.04 | 0.62 | -2.43 | 0.83 | 12.17 |
| Equity Investment Instruments | 27.67 | 0.23 | 1.05 | -0.18 | 3.65 | 11.99 |
| Food & Drug Retailers | -10.10 | -0.22 | -0.17 | 0.54 | 14.39 | 10.92 |
| Food Producers | -26.00 | -0.32 | 2.06 | -3.32 | 8.94 | 19.19 |
| Gas Water & Multiutilities index | -109.52 | -1.73 | -1.42 | 1.50 | 1.49 | 8.16 |
| General Financial | -53.98 | -0.34 | 0.53 | 0.43 | 9.83 | 25.63 |
| General Industrials | -0.24 | -0.00 | -0.66 | -2.42 | 12.15 | 23.76 |
| General Retailers | -29.82 | -0.70 | -0.50 | 0.08 | 11.88 | 20.05 |
| Health Care Equip.& Services | 47.52 | 0.43 | 0.64 | -7.68 | 3.53 | 0.43 |
| Household Goods | -209.18 | -1.45 | -3.09 | -3.26 | 8.35 | 29.39 |
| Index - Leisure Goods | -22.26 | -0.08 | 0.23 | 0.99 | 11.36 | 2.39 |
| Industrial Engineering | 14.01 | 0.11 | 2.07 | 0.37 | -11.81 | -7.60 |
| Industrial Metals | 82.68 | 1.25 | 7.52 | 10.51 | -1.70 | 1.65 |
| Industrial Transportation | 20.16 | 0.48 | 3.74 | 5.74 | 6.51 | 16.25 |
| Life Insurance | 88.72 | 1.56 | 2.27 | 2.40 | -7.43 | -1.43 |
| Media | -19.85 | -0.16 | -1.87 | -0.06 | 11.55 | 21.19 |
| Mining | -52.00 | -0.45 | -1.47 | 13.48 | 15.86 | 30.12 |
| Mobile Telecommunications | -30.25 | -1.43 | -3.11 | 0.13 | 9.48 | 4.96 |
| Nonlife Insurance | -10.30 | -0.27 | -0.59 | -2.78 | 12.47 | 19.97 |
| Oil & Gas Producers | 229.37 | 2.88 | -0.36 | -4.65 | -4.50 | -9.21 |
| Personal Goods | 132.72 | 1.16 | 11.65 | 3.24 | -46.76 | -56.81 |
| Pharmaceuticals & Biotech. | 64.79 | 0.29 | 1.85 | -8.72 | 10.86 | 5.97 |
| Real Estate & Investment Servic | 1.36 | 0.05 | -3.22 | 8.61 | 8.43 | 15.37 |
| Real Estate Investment Trusts | -35.75 | -1.48 | -0.84 | 0.97 | -1.02 | 17.70 |
| Software & Computer Services | -2.31 | -0.09 | -1.16 | -0.95 | 1.81 | 15.39 |
| Support Services | -24.02 | -0.21 | 1.08 | -0.89 | 8.77 | 13.77 |
| Tobacco | -254.02 | -0.81 | -3.54 | -3.18 | 19.08 | 10.85 |
| Travel & Leisure | -68.57 | -0.87 | -2.03 | 6.27 | 3.34 | 12.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 718.40 | 3.88 |
| Shell PLC | 2,550.00 | 2.91 |
| BP PLC | 412.64 | 2.90 |
| HSBC Holdings PLC | 677.60 | 1.94 |
| Bae Systems PLC | 1,296.50 | 1.81 |
| Rio Tinto PLC | 5,379.00 | 1.53 |
| Standard Chartered PLC | 791.40 | 1.57 |
| Glencore PLC | 434.45 | 1.25 |
| Anglo American PLC | 2,467.50 | 1.00 |
| Astrazeneca PLC | 11,898.00 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 143.80 | -3.81 |
| Severn Trent PLC | 2,620.00 | -2.60 |
| United Utilities Group PLC | 1,039.00 | -2.35 |
| Sse PLC | 1,869.50 | -2.20 |
| Vodafone Group PLC | 73.58 | -2.05 |
| Easyjet PLC | 492.16 | -1.88 |
| Vistry Group PLC | 1,301.00 | -1.81 |
| Persimmon PLC | 1,615.75 | -1.81 |
| National Grid PLC | 1,029.82 | -1.69 |
| Entain PLC | 758.00 | -1.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
