Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 134.75 | 1.19 | -0.88 | 3.54 | 33.37 | 55.81 |
| Automobiles & Parts | -30.62 | -3.17 | -5.47 | -7.26 | -41.06 | -38.63 |
| Banks | 27.65 | 0.63 | -0.04 | 5.18 | 19.98 | 17.48 |
| Beverages | 70.09 | 0.33 | -1.39 | 3.96 | -6.52 | -12.60 |
| Chemicals | -16.59 | -0.21 | -3.75 | 0.91 | -16.69 | -7.68 |
| Construction & Materials | 113.20 | 0.94 | 0.55 | 4.81 | 30.21 | 49.31 |
| Electricity | 18.22 | 0.16 | -0.61 | -7.29 | 1.27 | 18.21 |
| Electronic & Electrical Equip. | 34.29 | 0.36 | -2.14 | -1.65 | -2.66 | 9.36 |
| Equity Investment Instruments | 26.00 | 0.22 | -0.56 | 2.63 | 3.57 | 13.23 |
| Food & Drug Retailers | -9.56 | -0.21 | 0.23 | -2.10 | 13.71 | 11.17 |
| Food Producers | 0.62 | 0.01 | 1.52 | 6.87 | 11.03 | 26.07 |
| Gas Water & Multiutilities index | 26.34 | 0.44 | 0.24 | -3.71 | -0.84 | 5.33 |
| General Financial | 30.78 | 0.19 | -1.11 | -2.11 | 8.19 | 23.53 |
| General Industrials | 107.52 | 1.44 | 0.37 | -1.76 | 11.63 | 21.78 |
| General Retailers | 3.50 | 0.08 | 1.25 | -1.10 | 13.28 | 16.76 |
| Health Care Equip.& Services | -95.04 | -0.88 | -3.43 | -10.00 | -0.66 | 3.45 |
| Household Goods | 194.25 | 1.47 | -7.72 | -7.42 | 2.24 | 25.35 |
| Index - Leisure Goods | 573.28 | 2.04 | 3.06 | 9.30 | 18.93 | 16.20 |
| Industrial Engineering | -2.11 | -0.02 | -2.27 | -1.26 | -15.68 | -7.18 |
| Industrial Metals | 24.88 | 0.39 | -3.45 | 13.42 | -6.10 | -1.38 |
| Industrial Transportation | -11.67 | -0.28 | 1.34 | 8.33 | 4.75 | 14.00 |
| Life Insurance | -34.19 | -0.61 | -1.74 | 2.13 | -10.38 | -6.05 |
| Media | 65.70 | 0.53 | 1.22 | -0.43 | 11.97 | 18.31 |
| Mining | 303.37 | 2.69 | 0.60 | 10.58 | 17.04 | 32.51 |
| Mobile Telecommunications | -20.50 | -0.97 | -0.29 | -1.73 | 9.58 | 3.96 |
| Nonlife Insurance | 3.88 | 0.10 | -1.02 | -1.57 | 12.51 | 22.32 |
| Oil & Gas Producers | -10.97 | -0.13 | -0.16 | 3.12 | -3.68 | -8.51 |
| Personal Goods | 51.08 | 0.45 | 0.17 | 14.63 | -47.68 | -54.40 |
| Pharmaceuticals & Biotech. | -100.00 | -0.45 | 0.28 | -5.68 | 9.23 | 5.10 |
| Real Estate & Investment Servic | 25.61 | 1.05 | 0.07 | -3.13 | 7.04 | 10.13 |
| Real Estate Investment Trusts | 15.66 | 0.68 | -0.32 | -3.84 | -3.02 | 13.07 |
| Software & Computer Services | 13.63 | 0.56 | 0.38 | 1.89 | 1.74 | 13.80 |
| Support Services | 87.86 | 0.78 | -0.24 | 1.89 | 6.93 | 11.53 |
| Tobacco | -182.03 | -0.58 | 1.25 | -7.50 | 18.99 | 10.73 |
| Travel & Leisure | 17.24 | 0.22 | 1.63 | 6.58 | 5.84 | 15.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,745.00 | 2.59 |
| Smith (Ds) PLC | 468.00 | 2.45 |
| Vistry Group PLC | 923.00 | 2.44 |
| Mondi PLC | 1,467.50 | 2.30 |
| Taylor Wimpey PLC | 155.25 | 2.17 |
| Centrica PLC | 122.75 | 2.12 |
| Barclays PLC | 235.85 | 2.03 |
| Barratt Redrow PLC | 461.40 | 1.76 |
| Diploma PLC | 4,272.00 | 1.67 |
| Bae Systems PLC | 1,270.00 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 271.00 | -5.90 |
| Prudential PLC | 676.40 | -1.71 |
| Gsk PLC | 1,480.00 | -1.66 |
| Melrose Industries PLC | 428.60 | -1.47 |
| Vodafone Group PLC | 73.80 | -1.15 |
| B&M European Value Retail S.A. | 406.00 | -1.10 |
| Reckitt Benckiser Group PLC | 4,626.00 | -1.07 |
| Rentokil Initial PLC | 352.30 | -1.07 |
| Bt Group PLC | 144.10 | -1.06 |
| Croda International PLC | 4,047.00 | -0.93 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 11.10.2024 19:22 | FRAS, MUL | TOP NEWS: Frasers revises Mulberry offer, takes shot at equity raise | Alliance |
| 11.10.2024 18:30 | Final Announcement Released | RNS | |
| 11.10.2024 18:20 | DRX | Transaction in Own Shares | RNS |
| 11.10.2024 18:20 | MUL, FRAS | Revised Statement re Possible Offer | RNS |
| 11.10.2024 18:15 | BPCR | Transaction in Own Shares | RNS |
| 11.10.2024 18:13 | TMI | Director/PDMR Shareholding | RNS |
| 11.10.2024 18:10 | STAN | Transaction in Own Shares | RNS |
| 11.10.2024 18:07 | AMS, NAIT, ALPH | DIRECTOR DEALINGS: Advanced Medical's Cook buys shares over GBP100,000 | Alliance |
| 11.10.2024 18:07 | SIGC | Holding(s) in Company | RNS |
| 11.10.2024 18:04 | BP. | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
