Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -187.76 | -1.59 | -4.15 | 0.59 | 35.52 | 48.55 |
| Automobiles & Parts | -7.77 | -0.75 | 5.78 | 3.30 | -35.30 | -34.13 |
| Banks | 63.66 | 1.38 | 3.84 | 6.46 | 27.17 | 33.62 |
| Beverages | -163.92 | -0.83 | 0.73 | -7.98 | -13.05 | -12.22 |
| Chemicals | -99.75 | -1.35 | -1.13 | -4.86 | -24.12 | -18.45 |
| Construction & Materials | 28.11 | 0.23 | 0.44 | 0.86 | 32.37 | 44.08 |
| Electricity | 15.52 | 0.15 | 0.36 | -8.27 | -3.82 | 2.13 |
| Electronic & Electrical Equip. | -117.84 | -1.21 | -1.31 | -0.46 | -3.68 | 6.93 |
| Equity Investment Instruments | -86.89 | -0.72 | -0.24 | 1.49 | 4.09 | 8.65 |
| Food & Drug Retailers | 21.33 | 0.49 | -0.10 | -4.97 | 9.20 | 9.48 |
| Food Producers | -185.86 | -2.29 | -3.07 | -4.37 | 8.10 | 10.38 |
| Gas Water & Multiutilities index | 10.76 | 0.18 | 1.09 | -2.63 | -1.30 | 1.51 |
| General Financial | 9.12 | 0.06 | -0.79 | 3.38 | 13.11 | 26.46 |
| General Industrials | 27.57 | 0.36 | 0.65 | -0.08 | 12.05 | 20.28 |
| General Retailers | -24.56 | -0.53 | 0.00 | 6.10 | 21.67 | 25.59 |
| Health Care Equip.& Services | 23.76 | 0.23 | 2.09 | -2.44 | -3.09 | -3.94 |
| Household Goods | -31.00 | -0.27 | -3.09 | -18.26 | -13.10 | -1.85 |
| Index - Leisure Goods | -384.14 | -1.26 | -1.05 | 2.39 | 24.75 | 13.46 |
| Industrial Engineering | -52.38 | -0.44 | 0.01 | 0.08 | -16.97 | -8.27 |
| Industrial Metals | 82.67 | 1.40 | -3.33 | -3.67 | -12.36 | -10.26 |
| Industrial Transportation | -27.55 | -0.61 | -0.93 | 6.53 | 12.29 | 17.42 |
| Life Insurance | 88.72 | 1.65 | 2.04 | -1.73 | -12.51 | -11.29 |
| Media | -307.67 | -2.39 | -3.23 | -1.32 | 12.71 | 18.64 |
| Mining | 175.77 | 1.68 | -8.36 | -8.16 | 7.55 | 15.50 |
| Mobile Telecommunications | 11.88 | 0.60 | -1.46 | -5.39 | 4.46 | 2.91 |
| Nonlife Insurance | -10.12 | -0.29 | -1.42 | -8.58 | 4.38 | 6.16 |
| Oil & Gas Producers | 85.62 | 1.08 | 0.58 | 0.64 | -6.53 | -8.79 |
| Personal Goods | 407.68 | 3.04 | 9.59 | 25.78 | -36.24 | -44.78 |
| Pharmaceuticals & Biotech. | -537.24 | -2.71 | -0.83 | -13.77 | -5.11 | -1.25 |
| Real Estate & Investment Servic | -10.27 | -0.44 | 0.93 | -6.27 | 1.40 | 10.73 |
| Real Estate Investment Trusts | 9.40 | 0.44 | -1.47 | -8.12 | -10.84 | -4.04 |
| Software & Computer Services | -20.84 | -0.84 | 2.31 | -0.17 | 1.94 | 11.66 |
| Support Services | -109.34 | -1.00 | -3.03 | -4.14 | 2.86 | 10.60 |
| Tobacco | 616.65 | 1.89 | 3.62 | 5.56 | 26.66 | 17.90 |
| Travel & Leisure | 13.52 | 0.16 | 1.06 | 9.01 | 14.99 | 27.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Land Securities Group PLC | 605.00 | 4.31 |
| Easyjet PLC | 536.80 | 3.75 |
| Fresnillo PLC | 648.00 | 3.02 |
| Lloyds Banking Group PLC | 56.48 | 2.62 |
| British American Tobacco PLC | 2,867.00 | 2.28 |
| Sainsbury (J) PLC | 244.60 | 2.09 |
| Frasers Group PLC | 748.00 | 2.05 |
| Aviva PLC | 484.90 | 2.00 |
| Prudential PLC | 641.60 | 1.78 |
| Anglo American PLC | 2,280.50 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 378.40 | -5.12 |
| Gsk PLC | 1,301.00 | -3.88 |
| Croda International PLC | 3,493.00 | -3.21 |
| Astrazeneca PLC | 9,978.00 | -3.05 |
| Relx PLC | 3,531.00 | -2.97 |
| Melrose Industries PLC | 489.50 | -2.61 |
| Associated British Foods PLC | 2,186.00 | -2.54 |
| Diploma PLC | 4,492.00 | -2.26 |
| Vistry Group PLC | 699.00 | -2.17 |
| Intermediate Capital Group PLC | 1,998.00 | -2.15 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 16.11.2024 13:36 | EQS-News: DATAGROUP adopts comprehensive package of measures to increase shareholder value | EQS | |
| 15.11.2024 20:20 | ULVR | Ben & Jerry's lawsuit accuses parent firm Unilever of Gaza censorship | Alliance |
| 15.11.2024 18:30 | Final Announcement Released | RNS | |
| 15.11.2024 18:25 | TMO | Annual Report & Accounts 2024 and Notice of AGM | RNS |
| 15.11.2024 18:20 | FLTR | Transaction in Own Shares (Replacement) | RNS |
| 15.11.2024 18:10 | PRU | Completion of Share Buyback Programme | RNS |
| 15.11.2024 18:05 | PRU | Transaction in Own Shares | RNS |
| 15.11.2024 17:59 | IPO | Transaction in Own Shares | RNS |
| 15.11.2024 17:55 | STAN | Transaction in Own Shares | RNS |
| 15.11.2024 17:53 | BGEO | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
