Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.34 | 0.22 | -4.20 | -5.64 | 25.49 | 71.88 |
| Automobiles & Parts | 3.06 | 0.28 | -6.47 | -1.79 | -31.97 | -44.28 |
| Banks | 26.69 | 0.63 | 0.95 | -1.06 | 16.34 | 19.10 |
| Beverages | 203.20 | 1.00 | -2.77 | -3.74 | -8.96 | -21.71 |
| Chemicals | 130.04 | 1.60 | -0.07 | -9.28 | -14.12 | -17.30 |
| Construction & Materials | 42.45 | 0.41 | 1.06 | -1.36 | 11.57 | 20.81 |
| Electricity | 133.43 | 1.25 | -1.10 | 2.50 | -2.09 | -2.93 |
| Electronic & Electrical Equip. | 53.74 | 0.52 | 0.16 | 3.79 | 4.21 | 4.77 |
| Equity Investment Instruments | 43.35 | 0.36 | 0.07 | 0.41 | 4.27 | 11.54 |
| Food & Drug Retailers | 10.91 | 0.27 | -2.15 | -1.21 | 1.41 | -2.13 |
| Food Producers | 35.68 | 0.46 | -0.88 | -4.04 | 7.12 | 19.85 |
| Gas Water & Multiutilities index | 29.07 | 0.52 | -0.68 | 0.55 | -7.77 | -4.03 |
| General Financial | 129.99 | 0.89 | -2.87 | 1.18 | 0.34 | 10.49 |
| General Industrials | 22.40 | 0.32 | 1.05 | -1.10 | 4.26 | 18.61 |
| General Retailers | -28.07 | -0.75 | -4.40 | -2.97 | -0.89 | -3.41 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.63 | -6.72 | 4.19 | 11.06 |
| Household Goods | 115.35 | 0.87 | 1.65 | -4.76 | 1.58 | 35.34 |
| Index - Leisure Goods | 61.10 | 0.24 | -4.12 | 1.53 | 6.70 | -5.08 |
| Industrial Engineering | 84.57 | 0.65 | -0.89 | -5.93 | -7.48 | -4.04 |
| Industrial Metals | 133.48 | 1.98 | 1.35 | -2.55 | 0.90 | 9.05 |
| Industrial Transportation | 40.27 | 1.04 | -2.06 | -7.58 | -2.04 | -0.25 |
| Life Insurance | 55.08 | 0.98 | -1.99 | -3.94 | -8.73 | -14.07 |
| Media | 25.56 | 0.21 | -1.37 | 2.02 | 12.03 | 26.52 |
| Mining | 163.54 | 1.58 | 2.77 | -1.69 | 5.97 | 3.29 |
| Mobile Telecommunications | 6.50 | 0.33 | -1.68 | -3.86 | 4.86 | 0.94 |
| Nonlife Insurance | 12.08 | 0.35 | -3.87 | -5.84 | 4.48 | 17.29 |
| Oil & Gas Producers | 37.96 | 0.41 | 2.61 | 1.48 | 9.44 | 17.28 |
| Personal Goods | 141.21 | 1.07 | -8.75 | -13.83 | -38.43 | -54.34 |
| Pharmaceuticals & Biotech. | -37.85 | -0.17 | -4.28 | -4.75 | 9.66 | 5.99 |
| Real Estate & Investment Servic | 10.50 | 0.47 | -1.08 | -0.55 | -3.66 | 7.16 |
| Real Estate Investment Trusts | 16.13 | 0.71 | -0.10 | -3.09 | -4.12 | 14.64 |
| Software & Computer Services | 12.43 | 0.50 | -0.01 | 2.11 | 4.07 | 22.39 |
| Support Services | 47.42 | 0.42 | -0.27 | 0.71 | 6.73 | 7.53 |
| Tobacco | 176.01 | 0.62 | -2.32 | 2.16 | 8.20 | -1.11 |
| Travel & Leisure | 71.10 | 0.97 | -1.76 | -0.73 | -1.96 | -3.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 567.50 | 2.90 |
| Antofagasta PLC | 2,134.00 | 2.45 |
| Rio Tinto PLC | 5,285.00 | 2.22 |
| Barclays PLC | 214.80 | 1.92 |
| Glencore PLC | 475.95 | 2.08 |
| Entain PLC | 631.20 | 2.04 |
| International Consolidated Airlines Group S.A. | 167.45 | 1.92 |
| Croda International PLC | 4,020.00 | 1.54 |
| Centrica PLC | 138.15 | 1.51 |
| Beazley PLC | 659.50 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.00 | -3.91 |
| 3I Group PLC | 3,000.00 | -1.48 |
| Compass Group PLC | 2,127.00 | -0.75 |
| Coca-Cola Hbc AG | 2,674.00 | -0.37 |
| Smurfit Kappa Group PLC | 3,484.00 | -0.29 |
| Gsk PLC | 1,501.00 | -0.17 |
| St. James's Place PLC | 543.00 | -0.18 |
| Astrazeneca PLC | 12,062.00 | -0.20 |
| B&M European Value Retail S.A. | 438.80 | -0.18 |
| Haleon PLC | 322.40 | -0.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
