Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 99.19 | 0.86 | 0.94 | -3.50 | 0.84 | 33.29 |
| Automobiles & Parts | -0.45 | -0.04 | 1.58 | 2.50 | -0.12 | -23.72 |
| Banks | -78.58 | -1.58 | -0.23 | 2.38 | -0.84 | 33.30 |
| Beverages | 34.35 | 0.17 | -0.16 | 2.83 | -0.92 | -5.17 |
| Chemicals | -21.58 | -0.31 | -0.30 | -2.02 | -1.27 | -22.22 |
| Construction & Materials | -344.71 | -2.88 | -2.90 | -7.06 | -4.26 | 27.87 |
| Electricity | -36.04 | -0.36 | 0.58 | -4.54 | 0.62 | -9.21 |
| Electronic & Electrical Equip. | 62.44 | 0.62 | 1.57 | -0.80 | 1.07 | 8.94 |
| Equity Investment Instruments | -129.66 | -1.05 | 1.15 | -0.76 | 0.21 | 9.11 |
| Food & Drug Retailers | 26.76 | 0.61 | -0.08 | -1.14 | -0.49 | 8.99 |
| Food Producers | -93.10 | -1.24 | -0.79 | -6.95 | -1.28 | 2.71 |
| Gas Water & Multiutilities index | -13.63 | -0.23 | -0.33 | -2.30 | -0.99 | -5.75 |
| General Financial | 148.53 | 0.84 | 1.05 | 0.07 | 1.10 | 25.24 |
| General Industrials | -32.88 | -0.44 | -0.27 | -5.03 | -0.78 | 11.88 |
| General Retailers | -24.56 | -0.53 | -0.90 | -4.37 | -1.24 | 23.14 |
| Health Care Equip.& Services | 95.04 | 0.88 | 2.46 | 2.69 | 1.33 | 2.00 |
| Household Goods | -300.88 | -2.83 | -3.65 | -9.24 | -5.29 | -20.57 |
| Index - Leisure Goods | -334.09 | -1.01 | 0.15 | -6.57 | -0.83 | 41.84 |
| Industrial Engineering | 5.36 | 0.04 | 0.73 | -4.15 | 0.07 | -9.42 |
| Industrial Metals | -70.47 | -1.19 | 1.20 | -4.81 | 0.36 | -11.92 |
| Industrial Transportation | -12.04 | -0.32 | 1.60 | -18.09 | 0.90 | 0.53 |
| Life Insurance | -30.78 | -0.55 | 1.51 | -2.63 | 0.57 | -7.27 |
| Media | 37.54 | 0.29 | 1.17 | -2.69 | 0.46 | 16.08 |
| Mining | 52.78 | 0.51 | 5.36 | -1.74 | 3.14 | 16.05 |
| Mobile Telecommunications | -20.29 | -1.01 | 1.03 | -5.79 | -0.03 | 3.69 |
| Nonlife Insurance | 3.45 | 0.09 | 1.31 | -0.83 | 0.57 | 17.65 |
| Oil & Gas Producers | 132.58 | 1.61 | 7.68 | 7.37 | 6.13 | -2.68 |
| Personal Goods | 175.82 | 1.15 | 0.19 | 2.23 | -1.25 | -25.03 |
| Pharmaceuticals & Biotech. | -30.66 | -0.15 | 2.11 | 0.33 | 1.40 | -2.31 |
| Real Estate & Investment Servic | -22.78 | -0.95 | -1.11 | -5.84 | -1.09 | 6.62 |
| Real Estate Investment Trusts | -23.27 | -1.17 | -0.70 | -6.58 | -1.62 | -15.83 |
| Software & Computer Services | -2.70 | -0.10 | 0.53 | -4.06 | 0.39 | 13.77 |
| Support Services | -125.27 | -1.18 | 0.08 | -6.01 | -0.88 | 2.47 |
| Tobacco | -91.30 | -0.26 | 2.80 | 0.21 | 2.65 | 29.47 |
| Travel & Leisure | 8.05 | 0.09 | -1.21 | -3.22 | -1.36 | 24.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 9,912.00 | 3.75 |
| Jd Sports Fashion PLC | 101.50 | 3.63 |
| International Consolidated Airlines Group S.A. | 304.50 | 2.66 |
| BP PLC | 422.00 | 1.92 |
| Halma PLC | 2,745.00 | 1.55 |
| Shell PLC | 2,617.00 | 1.53 |
| Rolls-Royce Holdings PLC | 576.60 | 1.16 |
| Pearson PLC | 1,302.50 | 1.13 |
| Auto Trader Group PLC | 796.20 | 1.12 |
| Unilever PLC | 4,497.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Taylor Wimpey PLC | 114.60 | -4.46 |
| Wpp PLC | 758.00 | -4.10 |
| Persimmon PLC | 1,115.00 | -4.00 |
| Natwest Group PLC | 395.20 | -3.54 |
| Barclays PLC | 265.70 | -2.60 |
| Pershing Square Holdings LTD | 4,018.00 | -2.24 |
| Schroders PLC | 319.80 | -2.14 |
| Experian PLC | 3,426.00 | -1.86 |
| Howden Joinery Group PLC | 774.00 | -1.78 |
| Sainsbury (J) PLC | 272.40 | -1.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 07.01.2025 18:46 | Laxxon Medical to Participate in 27th Annual Needham Growth Conference | EQS | |
| 07.01.2025 18:30 | Final Announcement Released | RNS | |
| 07.01.2025 18:26 | STG | Strip Tinning hails a year of "strong progress" despite revenue drop | Alliance |
| 07.01.2025 18:18 | ESCT | Holding(s) in Company | RNS |
| 07.01.2025 18:16 | KPC | Holding(s) in Company | RNS |
| 07.01.2025 18:10 | STAN | Transaction in Own Shares | RNS |
| 07.01.2025 18:05 | DCI | Further update on Re-domicile Timings | RNS |
| 07.01.2025 18:04 | HET | Transaction in Own Shares | RNS |
| 07.01.2025 17:56 | BGEO | Transaction in Own Shares | RNS |
| 07.01.2025 17:45 | FSTA | Fuller, Smith & Turner PLC: Transaction in own shares | EQS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
