Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -59.15 | -0.47 | 3.06 | 7.79 | 8.82 | 35.19 |
| Automobiles & Parts | 14.47 | 1.23 | 0.04 | 4.45 | 2.75 | -10.45 |
| Banks | -25.55 | -0.46 | 0.65 | 10.93 | 11.12 | 57.87 |
| Beverages | -296.05 | -1.58 | -2.42 | -5.46 | -11.97 | -18.75 |
| Chemicals | 72.70 | 1.02 | 4.35 | 7.85 | 1.48 | -21.46 |
| Construction & Materials | 18.12 | 0.15 | 0.10 | 7.09 | -2.78 | 28.97 |
| Electricity | -1.64 | -0.02 | -2.94 | -1.57 | -5.37 | 0.55 |
| Electronic & Electrical Equip. | -16.42 | -0.15 | 1.19 | 8.69 | 6.80 | 10.77 |
| Equity Investment Instruments | 8.94 | 0.07 | 0.70 | 4.60 | 4.21 | 12.75 |
| Food & Drug Retailers | -38.52 | -0.86 | -3.53 | 2.22 | -0.16 | 9.04 |
| Food Producers | -32.75 | -0.45 | -0.77 | 1.03 | -4.03 | 1.54 |
| Gas Water & Multiutilities index | -13.06 | -0.22 | -1.56 | 5.38 | 0.10 | 2.15 |
| General Financial | 56.35 | 0.31 | -0.25 | 1.34 | 3.65 | 30.60 |
| General Industrials | 0.06 | 0.00 | 2.57 | 8.64 | 8.98 | 24.07 |
| General Retailers | 14.03 | 0.28 | 2.79 | 6.70 | 6.54 | 29.73 |
| Health Care Equip.& Services | 23.76 | 0.22 | 0.44 | 0.66 | 1.55 | -3.37 |
| Household Goods | -129.79 | -1.17 | 1.66 | 11.04 | 0.42 | -14.86 |
| Index - Leisure Goods | 208.72 | 0.58 | 2.23 | 17.50 | 9.67 | 51.30 |
| Industrial Engineering | -40.09 | -0.30 | 1.66 | 13.46 | 9.59 | -2.03 |
| Industrial Metals | 47.42 | 0.79 | -0.16 | 0.16 | 4.32 | 1.32 |
| Industrial Transportation | 16.44 | 0.43 | 1.33 | 1.11 | 2.02 | 1.29 |
| Life Insurance | -8.98 | -0.15 | 3.07 | 12.53 | 8.68 | 3.60 |
| Media | -167.84 | -1.18 | 1.01 | 8.27 | 9.62 | 20.40 |
| Mining | -62.58 | -0.51 | 3.05 | 13.95 | 20.17 | 58.89 |
| Mobile Telecommunications | -11.62 | -0.57 | -1.32 | 3.67 | 1.70 | 17.03 |
| Nonlife Insurance | 4.24 | 0.10 | -0.67 | 6.88 | 2.97 | 23.09 |
| Oil & Gas Producers | 64.52 | 0.74 | 3.02 | 3.01 | 10.84 | 3.66 |
| Personal Goods | -96.46 | -0.54 | -1.77 | 21.71 | 13.99 | -2.70 |
| Pharmaceuticals & Biotech. | -397.99 | -1.78 | 0.65 | 9.72 | 9.52 | 10.29 |
| Real Estate & Investment Servic | -19.69 | -0.79 | 0.65 | 6.82 | 2.72 | 12.77 |
| Real Estate Investment Trusts | 8.25 | 0.40 | 2.53 | 8.29 | 3.49 | -5.14 |
| Software & Computer Services | -4.48 | -0.17 | 0.62 | 5.72 | 2.89 | 11.26 |
| Support Services | 23.08 | 0.20 | 3.11 | 12.26 | 9.48 | 9.75 |
| Tobacco | -122.52 | -0.33 | -6.02 | 6.41 | 7.85 | 33.71 |
| Travel & Leisure | -34.92 | -0.37 | -3.21 | 5.83 | 3.07 | 19.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 744.40 | 6.77 |
| Intermediate Capital Group PLC | 2,426.00 | 2.36 |
| Rentokil Initial PLC | 424.70 | 2.26 |
| Glencore PLC | 353.20 | 2.24 |
| Croda International PLC | 3,246.00 | 1.44 |
| Segro PLC | 731.40 | 1.30 |
| Scottish Mortgage Investment Trust PLC | 1,133.00 | 1.25 |
| Dcc PLC | 5,450.00 | 1.21 |
| Reckitt Benckiser Group PLC | 5,216.00 | 1.12 |
| Kingfisher PLC | 254.80 | 0.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Schroders PLC | 371.60 | -3.13 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Astrazeneca PLC | 11,708.00 | -2.14 |
| Hikma Pharmaceuticals PLC | 2,292.00 | -2.05 |
| Natwest Group PLC | 428.10 | -2.04 |
| Barratt Redrow PLC | 452.20 | -1.97 |
| Unilever PLC | 4,399.00 | -1.87 |
| Diageo PLC | 2,145.50 | -1.81 |
| Haleon PLC | 384.30 | -1.79 |
| Endeavour Mining PLC | 1,752.00 | -1.68 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 15.02.2025 12:37 | Turkiye Garanti Bankasi A.S.: Early Redemption of Subordinated Debt Securities to Qualified Investors | EQS | |
| 14.02.2025 21:56 | UKR | IN BRIEF: Ukrproduct says owes further EUR2.4 million to EBRD | Alliance |
| 14.02.2025 21:45 | IN BRIEF: Blue Sky Vision's option for Valereum shares won't proceed | Alliance | |
| 14.02.2025 21:30 | GSK | PRESS: Ken Griffin's Citadel bets GBP300 million against GSK - FT | Alliance |
| 14.02.2025 20:08 | GWMO | IN BRIEF: Great Western Mining flags high rate of success of field work | Alliance |
| 14.02.2025 20:06 | MACA | IN BRIEF: MAC Alpha loss widens as continues to seek acquisition | Alliance |
| 14.02.2025 20:06 | SOLG | IN BRIEF: SolGold loss narrows on lower exploration write-offs | Alliance |
| 14.02.2025 19:23 | SKA | IN BRIEF: Shuka Minerals hopes to seal Kabwe acquisition by end-March | Alliance |
| 14.02.2025 19:10 | GENI | IN BRIEF: GENinCode raises GBP4.0 million via placing and subscription | Alliance |
| 14.02.2025 19:00 | EQS-News: Northern Data Group Shares Leadership Update | EQS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
