1. Share Prices

  2. Direct Line Insurance Group PLC (DLG)

286.60p+1.75 (+0.62%)01 May 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Direct Line Insurance Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:36:29284.75p50,000£142,376.00
May 1, 202516:35:20286.60p335,486£961,502.88
May 1, 202516:34:30283.98p58,106£165,009.42
May 1, 202516:29:58284.80p170£484.16
May 1, 202516:29:57284.80p515£1,466.72
May 1, 202516:29:57284.80p1,716£4,887.17
May 1, 202516:29:55284.80p784£2,232.83
May 1, 202516:29:55285.00p1,663£4,739.55
May 1, 202516:29:55284.80p811£2,309.73
May 1, 202516:29:55284.80p1,038£2,956.22
May 1, 202516:29:49284.80p209£595.23
May 1, 202516:29:47284.80p270£768.96
May 1, 202516:29:40284.80p172£489.86
May 1, 202516:29:36284.80p387£1,102.18
May 1, 202516:29:36284.80p750£2,136.00
May 1, 202516:29:36284.80p2,113£6,017.82
May 1, 202516:29:35284.80p750£2,136.00
May 1, 202516:29:35284.80p1,750£4,984.00
May 1, 202516:29:21284.60p2£5.69
May 1, 202516:29:16284.67p1,668£4,748.30
May 1, 202516:28:32285.00p728£2,074.80
May 1, 202516:28:32285.00p732£2,086.20
May 1, 202516:28:22285.00p835£2,379.75
May 1, 202516:27:40284.60p383£1,090.02
May 1, 202516:27:15284.80p641£1,825.57
May 1, 202516:27:15284.80p1,859£5,294.43
May 1, 202516:27:14284.80p644£1,834.11
May 1, 202516:27:14284.80p732£2,084.74
May 1, 202516:26:52284.80p732£2,084.74
May 1, 202516:26:47284.80p392£1,116.42
May 1, 202516:26:46284.80p562£1,600.58
May 1, 202516:26:42284.60p116£330.14
May 1, 202516:26:42284.80p1,177£3,352.10
May 1, 202516:26:38284.80p761£2,167.33
May 1, 202516:26:37284.80p521£1,483.81
May 1, 202516:26:37284.80p750£2,136.00
May 1, 202516:26:33284.80p1,229£3,500.19
May 1, 202516:26:19284.80p123£350.30
May 1, 202516:26:18284.80p2,377£6,769.70
May 1, 202516:25:48285.00p29£82.65
May 1, 202516:25:14285.00p2,290£6,526.50
May 1, 202516:25:03285.00p2,658£7,575.30
May 1, 202516:25:03285.00p1,785£5,087.25
May 1, 202516:25:03285.00p2,395£6,825.75
May 1, 202516:25:03285.00p3,960£11,286.00
May 1, 202516:21:42285.00p1,725£4,916.25
May 1, 202516:20:33284.60p100£284.60
May 1, 202516:18:46285.00p1,229£3,502.65
May 1, 202516:16:40284.60p174£495.20
May 1, 202516:15:13284.60p2,499£7,112.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.8620.31
Aberdeen Group PLC156.506.03
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.654.90
Genus PLC1,921.544.32

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,960.00-9.89
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Elementis PLC122.00-2.56
Hochschild Mining PLC275.60-2.34