Shares Magazine
274.05p-1.95 (-0.71%)11 Mar 2025, 11:28
Direct Line Insurance Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 11, 2025 | 11:28:49 | 274.05p | 1,000 | £2,740.52 |
| Mar 11, 2025 | 11:28:04 | 274.08p | 18 | £49.33 |
| Mar 11, 2025 | 11:28:04 | 274.08p | 36 | £98.67 |
| Mar 11, 2025 | 11:28:04 | 274.08p | 23 | £63.04 |
| Mar 11, 2025 | 11:18:47 | 273.90p | 2,000 | £5,478.00 |
| Mar 11, 2025 | 11:14:17 | 273.90p | 616 | £1,687.22 |
| Mar 11, 2025 | 11:10:12 | 274.20p | 1 | £2.74 |
| Mar 11, 2025 | 11:10:12 | 274.20p | 9 | £24.68 |
| Mar 11, 2025 | 10:55:13 | 273.90p | 2,000 | £5,478.00 |
| Mar 11, 2025 | 10:53:51 | 273.80p | 4 | £10.95 |
| Mar 11, 2025 | 10:52:52 | 273.80p | 0 | £0.00 |
| Mar 11, 2025 | 10:52:52 | 273.80p | 3 | £8.21 |
| Mar 11, 2025 | 10:50:59 | 274.20p | 1 | £2.74 |
| Mar 11, 2025 | 10:50:59 | 274.20p | 6 | £16.45 |
| Mar 11, 2025 | 10:38:08 | 273.80p | 0 | £0.00 |
| Mar 11, 2025 | 10:38:08 | 273.80p | 3 | £8.21 |
| Mar 11, 2025 | 10:35:56 | 274.08p | 48 | £131.56 |
| Mar 11, 2025 | 10:35:03 | 274.20p | 5,347 | £14,661.47 |
| Mar 11, 2025 | 10:35:03 | 274.20p | 100 | £274.20 |
| Mar 11, 2025 | 10:35:03 | 274.20p | 572 | £1,568.42 |
| Mar 11, 2025 | 10:35:03 | 274.20p | 2,344 | £6,427.25 |
| Mar 11, 2025 | 10:35:03 | 274.20p | 141 | £386.62 |
| Mar 11, 2025 | 10:26:03 | 273.90p | 481 | £1,317.46 |
| Mar 11, 2025 | 10:23:47 | 273.80p | 45 | £123.21 |
| Mar 11, 2025 | 10:22:18 | 274.00p | 2,764 | £7,573.36 |
| Mar 11, 2025 | 10:15:56 | 273.80p | 10 | £27.38 |
| Mar 11, 2025 | 10:15:56 | 273.80p | 10 | £27.38 |
| Mar 11, 2025 | 10:15:56 | 273.80p | 1 | £2.74 |
| Mar 11, 2025 | 10:15:56 | 273.80p | 1 | £2.74 |
| Mar 11, 2025 | 10:14:19 | 274.00p | 3,516 | £9,633.84 |
| Mar 11, 2025 | 10:14:18 | 273.80p | 2,794 | £7,649.97 |
| Mar 11, 2025 | 10:14:18 | 274.00p | 140 | £383.60 |
| Mar 11, 2025 | 10:14:18 | 274.00p | 51 | £139.74 |
| Mar 11, 2025 | 10:14:18 | 274.20p | 200 | £548.40 |
| Mar 11, 2025 | 10:14:18 | 274.20p | 13,511 | £37,047.16 |
| Mar 11, 2025 | 10:14:18 | 274.20p | 12,605 | £34,562.91 |
| Mar 11, 2025 | 10:14:18 | 274.20p | 1,568 | £4,299.46 |
| Mar 11, 2025 | 10:13:41 | 274.00p | 841 | £2,304.34 |
| Mar 11, 2025 | 10:13:41 | 274.00p | 1,435 | £3,931.90 |
| Mar 11, 2025 | 10:13:41 | 274.00p | 172 | £471.28 |
| Mar 11, 2025 | 10:13:41 | 274.00p | 233 | £638.42 |
| Mar 11, 2025 | 10:13:41 | 274.00p | 300 | £822.00 |
| Mar 11, 2025 | 10:13:41 | 274.00p | 1,438 | £3,940.12 |
| Mar 11, 2025 | 10:09:17 | 273.60p | 212 | £580.03 |
| Mar 11, 2025 | 10:02:37 | 273.80p | 418 | £1,144.48 |
| Mar 11, 2025 | 10:02:37 | 273.80p | 2 | £5.48 |
| Mar 11, 2025 | 10:02:37 | 273.80p | 2 | £5.48 |
| Mar 11, 2025 | 10:01:14 | 273.80p | 274 | £750.21 |
| Mar 11, 2025 | 10:01:14 | 273.80p | 438 | £1,199.24 |
| Mar 11, 2025 | 10:01:14 | 273.80p | 287 | £785.81 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 91.90 | 5.88 |
| Rotork PLC | 330.77 | 5.81 |
| Melrose Industries PLC | 515.40 | 5.18 |
| Vistry Group PLC | 625.54 | 3.57 |
| Goodwin PLC | 7,270.00 | 3.56 |
| Bellway PLC | 2,298.00 | 3.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 124.12 | -11.35 |
| International Consolidated Airlines Group S.A. | 295.23 | -4.92 |
| Spirax Group PLC | 6,710.00 | -4.48 |
| Domino's Pizza Group PLC | 281.00 | -4.10 |
| Intercontinental Hotels Group PLC | 8,772.00 | -3.60 |
| Carnival PLC | 1,341.50 | -2.79 |