Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 91.52 | 0.78 | 1.40 | 1.21 | 37.17 | 42.64 |
| Automobiles & Parts | 6.87 | 0.61 | -1.68 | 10.23 | -28.68 | -24.95 |
| Banks | 45.09 | 0.93 | 1.45 | 3.97 | 32.21 | 36.93 |
| Beverages | -164.46 | -0.79 | 2.16 | 5.90 | -7.93 | -7.21 |
| Chemicals | -51.64 | -0.72 | -2.38 | -2.36 | -25.91 | -25.46 |
| Construction & Materials | 118.80 | 0.99 | -1.74 | -1.44 | 30.47 | 34.50 |
| Electricity | -46.04 | -0.46 | -3.91 | -6.24 | -9.82 | -10.31 |
| Electronic & Electrical Equip. | 66.86 | 0.66 | -0.78 | 7.04 | 3.10 | 4.70 |
| Equity Investment Instruments | 65.00 | 0.54 | -0.87 | 1.66 | 5.82 | 8.41 |
| Food & Drug Retailers | -23.68 | -0.52 | 0.81 | 2.83 | 12.29 | 13.73 |
| Food Producers | -14.55 | -0.19 | -2.99 | -2.96 | 4.91 | 5.96 |
| Gas Water & Multiutilities index | -62.45 | -1.06 | -2.63 | -3.78 | -5.03 | -5.99 |
| General Financial | -96.07 | -0.54 | 2.15 | 7.85 | 22.00 | 23.75 |
| General Industrials | -9.37 | -0.12 | -2.42 | -1.03 | 10.90 | 11.83 |
| General Retailers | -1.75 | -0.04 | -0.37 | 2.30 | 24.46 | 27.62 |
| Health Care Equip.& Services | 47.52 | 0.44 | 1.57 | 3.19 | 0.00 | -0.22 |
| Household Goods | 21.18 | 0.19 | -2.85 | -2.35 | -15.14 | -14.21 |
| Index - Leisure Goods | 8.37 | 0.02 | -2.33 | 12.14 | 39.89 | 40.74 |
| Industrial Engineering | 39.00 | 0.31 | -3.92 | 6.79 | -11.34 | -9.37 |
| Industrial Metals | -27.82 | -0.47 | -5.60 | -0.66 | -12.94 | -9.98 |
| Industrial Transportation | 57.27 | 1.50 | -3.29 | -13.11 | -2.43 | -2.00 |
| Life Insurance | -13.73 | -0.25 | -3.50 | -0.16 | -12.64 | -11.32 |
| Media | 65.30 | 0.50 | 0.27 | 4.77 | 18.08 | 21.07 |
| Mining | 49.46 | 0.48 | -3.59 | -2.10 | 5.28 | 5.39 |
| Mobile Telecommunications | -11.13 | -0.56 | -3.86 | -0.80 | 3.63 | 7.93 |
| Nonlife Insurance | -25.16 | -0.64 | -1.45 | 11.74 | 16.64 | 17.04 |
| Oil & Gas Producers | 55.93 | 0.73 | -3.48 | -3.55 | -9.86 | -7.43 |
| Personal Goods | -175.07 | -1.12 | -0.67 | 12.00 | -28.59 | -32.08 |
| Pharmaceuticals & Biotech. | -204.76 | -1.02 | -1.44 | 3.49 | -1.80 | 1.52 |
| Real Estate & Investment Servic | -2.94 | -0.12 | -1.17 | 6.39 | 7.88 | 10.10 |
| Real Estate Investment Trusts | 9.54 | 0.48 | -3.28 | -5.78 | -15.99 | -14.88 |
| Software & Computer Services | 17.92 | 0.67 | -0.36 | 9.18 | 11.30 | 13.70 |
| Support Services | 54.97 | 0.51 | -1.78 | -0.46 | 2.38 | 3.71 |
| Tobacco | -58.68 | -0.17 | -1.17 | 3.75 | 31.40 | 30.69 |
| Travel & Leisure | 47.07 | 0.51 | 0.90 | 7.24 | 23.32 | 26.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 548.80 | 2.01 |
| Ashtead Group PLC | 5,174.00 | 1.73 |
| International Consolidated Airlines Group S.A. | 302.40 | 1.72 |
| British Land Company PLC | 363.40 | 1.68 |
| Sage Group PLC | 1,321.50 | 1.26 |
| BP PLC | 384.85 | 1.25 |
| Intermediate Capital Group PLC | 2,142.00 | 1.04 |
| HSBC Holdings PLC | 765.30 | 1.00 |
| Scottish Mortgage Investment Trust PLC | 960.07 | 0.93 |
| Lloyds Banking Group PLC | 54.68 | 0.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 737.40 | -1.94 |
| Beazley PLC | 816.50 | -1.80 |
| Hiscox LTD | 1,102.00 | -1.52 |
| Astrazeneca PLC | 10,350.00 | -1.48 |
| Severn Trent PLC | 2,537.00 | -1.44 |
| National Grid PLC | 926.80 | -1.05 |
| Centrica PLC | 125.30 | -0.95 |
| Diageo PLC | 2,513.50 | -0.89 |
| United Utilities Group PLC | 1,061.00 | -0.84 |
| Rio Tinto PLC | 4,781.00 | -0.81 |
Latest Market & Company News
| 13:37 | UK shareholder meetings calendar - next 7 days | Alliance | |
| 13:33 | BKS | Result of AGM | RNS |
| 13:33 | UK dividends calendar - next 7 days | Alliance | |
| 13:32 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:32 | UK earnings, trading statements calendar - next 7 days | Alliance | |
| 13:30 | CHG | Director/PDMR Shareholding | RNS |
| 13:30 | CHG | Director/PDMR Shareholding | RNS |
| 13:30 | CHG | Director/PDMR Shareholding | RNS |
| 13:30 | CHG | Director/PDMR Shareholding | RNS |
| 13:30 | CHG | Director/PDMR Shareholding | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
