| Bid Price | 1.20p | High Price | 1.30p |
|---|
| Ask Price | 1.30p | Low Price | 1.10p |
|---|
| Open Price | 1.20p | Spread | 7.69% |
|---|
| Prev Close | 1.20p | Volume | 996,447 |
|---|
88 Energy Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 10, 2025 | 1.20 | 1.30 | 1.10 | 1.25 | 996,447 |
| Dec 9, 2025 | 1.15 | 1.30 | 1.10 | 1.20 | 963,341 |
| Dec 8, 2025 | 1.07 | 1.15 | 1.00 | 1.10 | 383,566 |
| Dec 5, 2025 | 1.07 | 1.15 | 1.00 | 1.05 | 738,427 |
| Dec 4, 2025 | 1.08 | 1.10 | 1.00 | 1.00 | 297,586 |
88 Energy Limited Information
| Name | 88 Energy Limited | Index | FTSE AIM All Share |
|---|
| ISIN | AU00000088E2 | Epic | 88E |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.16 bn | Prev Close | 1.20p |
|---|
| PE Ratio | | Market Cap | £14.47 m |
|---|
| Div Yield | 0 | Div per Share | NaN AUD |
|---|
| EPS | -0.03 AUD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.202653 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 35.861485 | Quick Ratio | 35.861485 |
|---|
88 Energy Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/08/23 | RIIS | George Staley | NED | 1,451,883 @ 0.01 AUD | 8,711.00 AUD |
| 31/08/23 | RIIS | George Staley | NED | 82,500 @ 0.01 AUD | 495.00 AUD |
| 01/11/18 | RIIS | George Staley | NED | 1,000,000 @ 0.02 AUD | 18,000.00 AUD |
| 01/11/18 | RIIS | Michael Evans | CH | 2,648,811 @ 0.02 AUD | 47,679.00 AUD |
| 01/11/18 | RIIS | David Wall | MD | 4,613,096 @ 0.02 AUD | 83,036.00 AUD |
| 24/10/18 | EXR | David Wall | MD | 2,500,000 @ 0.02 AUD | 52,500.00 AUD |
| 06/02/18 | EXR | George Staley | NED | 3,500,000 @ 0.02 AUD | 52,500.00 AUD |
| 06/02/18 | EXR | George Staley | NED | 825,000 @ 0.02 AUD | 16,500.00 AUD |
| 06/02/18 | SEXR | George Staley | NED | 2,500,000 @ 0.01 AUD | 27,500.00 AUD |
| 06/02/18 | EXR | Michael Evans | CH | 8,000,000 @ 0.02 AUD | 120,000.00 AUD |
88 Energy Limited News
