Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -36.72 | -0.32 | -0.50 | 4.99 | 31.63 | 63.63 |
| Automobiles & Parts | 19.58 | 1.89 | 7.40 | -3.23 | -33.37 | -38.13 |
| Banks | 22.71 | 0.53 | 2.37 | -0.01 | 16.50 | 24.72 |
| Beverages | 321.02 | 1.59 | 0.67 | -0.25 | -8.75 | -18.82 |
| Chemicals | 133.80 | 1.67 | 1.87 | -2.53 | -15.26 | -14.07 |
| Construction & Materials | 70.01 | 0.60 | 1.55 | 0.69 | 25.47 | 33.74 |
| Electricity | -53.89 | -0.47 | -1.34 | 2.99 | 3.47 | 17.65 |
| Electronic & Electrical Equip. | 96.28 | 0.95 | 1.65 | -2.52 | 2.33 | 14.82 |
| Equity Investment Instruments | 20.15 | 0.17 | 1.69 | -0.64 | 4.99 | 16.04 |
| Food & Drug Retailers | 2.69 | 0.06 | 0.26 | 3.17 | 9.63 | 8.15 |
| Food Producers | 3.10 | 0.04 | 0.44 | 0.02 | 9.61 | 24.78 |
| Gas Water & Multiutilities index | -40.63 | -0.67 | -0.71 | 1.85 | -1.88 | 8.16 |
| General Financial | 21.14 | 0.14 | -0.78 | 4.52 | 6.57 | 23.97 |
| General Industrials | 7.50 | 0.10 | 2.15 | 0.56 | 10.74 | 24.37 |
| General Retailers | -14.03 | -0.34 | 0.64 | 7.70 | 10.16 | 20.67 |
| Health Care Equip.& Services | 95.04 | 0.79 | 2.00 | 4.08 | 12.58 | 18.06 |
| Household Goods | -7.95 | -0.05 | 3.66 | 7.71 | 16.04 | 47.93 |
| Index - Leisure Goods | 187.13 | 0.72 | 0.68 | 1.23 | 8.38 | -2.78 |
| Industrial Engineering | 16.69 | 0.14 | -0.72 | -7.61 | -15.39 | -10.85 |
| Industrial Metals | 82.99 | 1.35 | 0.84 | -2.62 | -8.72 | 6.86 |
| Industrial Transportation | 20.04 | 0.52 | 0.43 | -2.42 | -2.21 | 1.44 |
| Life Insurance | 60.83 | 1.07 | 3.05 | 0.78 | -8.24 | -4.82 |
| Media | 9.76 | 0.08 | 0.57 | 0.22 | 10.85 | 31.13 |
| Mining | 151.79 | 1.47 | 5.89 | -5.05 | 6.10 | 21.63 |
| Mobile Telecommunications | -3.79 | -0.18 | -1.16 | 0.78 | 8.07 | 9.94 |
| Nonlife Insurance | 17.74 | 0.46 | 3.32 | 8.38 | 15.71 | 27.26 |
| Oil & Gas Producers | -27.91 | -0.32 | -2.00 | -3.91 | 1.14 | 6.59 |
| Personal Goods | 158.22 | 1.40 | 5.12 | -0.97 | -47.11 | -62.65 |
| Pharmaceuticals & Biotech. | -116.56 | -0.48 | 0.42 | 7.02 | 18.52 | 19.50 |
| Real Estate & Investment Servic | 7.41 | 0.32 | 0.44 | -3.87 | -1.04 | 7.29 |
| Real Estate Investment Trusts | -3.73 | -0.16 | 0.22 | -0.65 | -2.55 | 16.70 |
| Software & Computer Services | 2.88 | 0.12 | 1.68 | 1.18 | 2.35 | 22.01 |
| Support Services | 80.05 | 0.71 | 2.48 | 2.56 | 8.12 | 15.12 |
| Tobacco | 30.63 | 0.10 | -0.75 | 6.65 | 20.45 | 12.65 |
| Travel & Leisure | 40.33 | 0.57 | 3.22 | -5.58 | -5.18 | 0.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 127.61 | 3.58 |
| Airtel Africa PLC | 114.34 | 3.56 |
| Anglo American PLC | 2,291.50 | 2.12 |
| Entain PLC | 648.60 | 2.08 |
| Prudential PLC | 664.40 | 1.84 |
| Rio Tinto PLC | 4,864.50 | 1.83 |
| Diageo PLC | 2,485.00 | 1.78 |
| Croda International PLC | 3,924.00 | 1.61 |
| Fresnillo PLC | 554.50 | 1.28 |
| Schroders PLC | 348.40 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Severn Trent PLC | 2,481.97 | -1.98 |
| 3I Group PLC | 3,166.00 | -1.59 |
| United Utilities Group PLC | 969.57 | -1.49 |
| Bt Group PLC | 134.83 | -1.08 |
| Flutter Entertainment PLC | 15,790.00 | -0.72 |
| Astrazeneca PLC | 13,001.48 | -0.77 |
| Segro PLC | 866.80 | -0.76 |
| Shell PLC | 2,714.50 | -0.68 |
| Rolls-Royce Holdings PLC | 489.00 | -0.81 |
| Pearson PLC | 1,033.00 | -0.67 |
Latest Market & Company News
| 14:22 | SND | IN BRIEF: Sondrel starts trading on JP Jenkins as cancelled from AIM | Alliance |
| 14:21 | BDEV, RDW | Form 8.3 - Redrow plc | RNS |
| 14:20 | KINO, ENET, CRL | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:20 | NRR | Rule 2.9 Announcement | RNS |
| 14:20 | PRTC, PRU, PBEE | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:18 | URU | Uru Metals welcomes environmental authorisation for Zebediela project | Alliance |
| 14:18 | SEPL | UK dividends calendar - next 7 days | Alliance |
| 14:16 | OCDO | Holding(s) in Company | RNS |
| 14:15 | ASCL, BARC | Form 8.3 - Ascential plc Replacement | RNS |
| 14:14 | ASCL, BARC | Form 8.3 - Ascential plc Replacement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
