Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 138.87 | 1.17 | 0.19 | 3.49 | 4.48 | 35.51 |
| Automobiles & Parts | -11.50 | -0.95 | 2.79 | 5.22 | 3.70 | -12.42 |
| Banks | -24.89 | -0.47 | 2.15 | 8.76 | 7.74 | 54.04 |
| Beverages | -33.77 | -0.17 | -0.47 | -3.57 | -3.60 | -5.45 |
| Chemicals | 54.20 | 0.75 | 2.26 | 2.65 | 2.09 | -16.10 |
| Construction & Materials | 199.90 | 1.74 | 1.66 | -2.98 | -3.43 | 27.41 |
| Electricity | -25.57 | -0.26 | -1.43 | -2.04 | -2.24 | -6.16 |
| Electronic & Electrical Equip. | 158.87 | 1.45 | 6.37 | 9.96 | 10.24 | 17.15 |
| Equity Investment Instruments | 59.40 | 0.48 | 0.01 | 3.00 | 2.36 | 11.42 |
| Food & Drug Retailers | 5.04 | 0.11 | 1.30 | 1.25 | 1.56 | 13.97 |
| Food Producers | 20.70 | 0.28 | -1.74 | -3.13 | -3.01 | 1.69 |
| Gas Water & Multiutilities index | -7.62 | -0.13 | 0.50 | 1.25 | 0.82 | 0.05 |
| General Financial | 45.41 | 0.25 | 0.87 | 4.52 | 4.83 | 27.88 |
| General Industrials | 42.08 | 0.53 | 0.77 | 6.34 | 6.08 | 23.17 |
| General Retailers | -1.75 | -0.04 | 2.92 | 3.69 | 3.42 | 30.54 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | 4.22 | 3.76 | 3.30 |
| Household Goods | 177.89 | 1.61 | 5.73 | 4.70 | 3.01 | -13.85 |
| Index - Leisure Goods | 233.83 | 0.65 | 9.06 | 10.15 | 9.31 | 54.36 |
| Industrial Engineering | 204.18 | 1.50 | 6.51 | 12.38 | 12.04 | 2.45 |
| Industrial Metals | -11.08 | -0.19 | -6.49 | 0.62 | 0.38 | -4.66 |
| Industrial Transportation | 46.89 | 1.19 | -0.45 | 6.38 | 5.90 | 10.80 |
| Life Insurance | 47.87 | 0.83 | 3.37 | 6.92 | 6.21 | -2.46 |
| Media | 63.06 | 0.46 | 1.44 | 6.87 | 6.96 | 20.72 |
| Mining | 102.25 | 0.97 | -1.49 | 5.04 | 4.97 | 31.19 |
| Mobile Telecommunications | -23.67 | -1.17 | -0.52 | 1.28 | 0.52 | 7.17 |
| Nonlife Insurance | -13.23 | -0.32 | 1.02 | 3.25 | 2.69 | 26.77 |
| Oil & Gas Producers | 14.34 | 0.17 | -4.47 | 6.84 | 5.13 | 3.28 |
| Personal Goods | 397.46 | 2.36 | 11.26 | 10.17 | 9.80 | -1.07 |
| Pharmaceuticals & Biotech. | -74.23 | -0.35 | 2.17 | 5.47 | 5.36 | 3.27 |
| Real Estate & Investment Servic | 31.70 | 1.32 | -0.42 | -0.03 | 0.82 | 11.15 |
| Real Estate Investment Trusts | 15.27 | 0.76 | 0.21 | 1.60 | 1.05 | -8.76 |
| Software & Computer Services | -5.07 | -0.19 | 1.04 | 2.01 | 2.34 | 12.59 |
| Support Services | 75.39 | 0.67 | 3.86 | 8.09 | 7.90 | 10.74 |
| Tobacco | -60.49 | -0.16 | 5.60 | 7.86 | 8.34 | 38.81 |
| Travel & Leisure | 60.53 | 0.64 | 2.66 | 4.11 | 3.64 | 23.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 145.71 | 9.55 |
| St. James's Place PLC | 998.00 | 7.43 |
| Diploma PLC | 4,536.00 | 2.16 |
| Taylor Wimpey PLC | 121.10 | 2.02 |
| Intermediate Capital Group PLC | 2,312.00 | 1.85 |
| Prudential PLC | 682.40 | 1.73 |
| Easyjet PLC | 499.50 | 1.79 |
| Barratt Redrow PLC | 458.90 | 1.75 |
| Entain PLC | 709.60 | 1.66 |
| Melrose Industries PLC | 606.20 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 141.05 | -3.39 |
| The Sage Group PLC | 1,310.50 | -1.95 |
| Centrica PLC | 137.45 | -1.36 |
| Admiral Group PLC | 2,718.00 | -1.31 |
| Whitbread PLC | 2,881.00 | -1.23 |
| Gsk PLC | 1,383.50 | -1.21 |
| Standard Chartered PLC | 1,073.00 | -0.83 |
| Vodafone Group PLC | 68.26 | -0.81 |
| Glencore PLC | 343.65 | -0.54 |
| Haleon PLC | 371.60 | -0.67 |
Latest Market & Company News
| 09:13 | BTC | New Bitcoin Miners Added in Nebraska | RNS |
| 09:12 | DLAR | Form 8.5 De La Rue Plc | RNS |
| 09:11 | VNET | Director/PDMR Shareholding | RNS |
| 09:10 | GEMD | Holding(s) in Company | RNS |
| 09:07 | CSN | Director/PDMR Shareholding | RNS |
| 09:07 | SHEL | Shell boosts dividend and maintains buyback despite earnings drop | Alliance |
| 09:05 | BSC | Director/PDMR Shareholding | RNS |
| 09:05 | BSV | Director/PDMR Shareholding | RNS |
| 09:04 | POLB | Form 8.5 Poolbeg Pharma Plc | RNS |
| 09:03 | OIT | Block listing application | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
