| Bid Price | 147.20p | High Price | 147.90p |
|---|
| Ask Price | 147.40p | Low Price | 143.41p |
|---|
| Open Price | 144.00p | Spread | 0.14% |
|---|
| Prev Close | 142.00p | Volume | 7,459,095 |
|---|
Centamin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 145.00 | 148.00 | 141.40 | 142.00 | 16,754,692 |
| Nov 19, 2024 | 148.00 | 151.10 | 144.50 | 144.50 | 12,846,330 |
| Nov 18, 2024 | 142.00 | 147.10 | 142.00 | 145.70 | 4,679,588 |
| Nov 15, 2024 | 138.70 | 143.10 | 137.70 | 140.70 | 2,009,234 |
| Nov 14, 2024 | 139.00 | 140.60 | 136.00 | 139.60 | 4,355,112 |
Centamin PLC Information
| Name | Centamin PLC | Index | FTSE 250 |
|---|
| ISIN | JE00B5TT1872 | Epic | CEY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.16 bn | Prev Close | 142.00p |
|---|
| PE Ratio | 28.638607 | Market Cap | £1.71 bn |
|---|
| Div Yield | 2.14 | Div per Share | $0.02 |
|---|
| EPS | $0.07 | Div Cover | 3.5545 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058885 | DPS Growth (%) | -0.4018 |
|---|
| Current Ratio | 3.443012 | Quick Ratio | 1.687907 |
|---|
Centamin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/05/24 | TIN | Ross Jerrard | FD | 178,353 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Martin Horgan | CEO | 203,385 @ £0.00 | £0.00 |
| 01/05/24 | SELL | Martin Horgan | CEO | 95,783 @ £1.23 | £117,363.00 |
| 05/06/23 | TIN | Ross Jerrard | FD | 246,090 @ £0.00 | £0.00 |
| 05/06/23 | TIN | Martin Horgan | CEO | 372,290 @ £0.00 | £0.00 |
| 05/06/23 | SEXR | Martin Horgan | CEO | 174,976 @ £0.99 | £172,780.00 |
| 23/03/23 | BUY | Ross Jerrard | FD | 52,490 @ £1.00 | £52,647.00 |
| 23/03/23 | BUY | Ross Jerrard | FD | 510 @ £1.00 | £510.00 |
| 23/03/23 | BUY | Ross Jerrard | FD | 52,490 @ £1.00 | £52,647.00 |
| 23/03/23 | BUY | Ross Jerrard | FD | 510 @ £1.00 | £510.00 |
Centamin PLC News
