Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -50.68 | -0.44 | 4.33 | 4.95 | 34.95 | 62.44 |
| Automobiles & Parts | -3.29 | -0.31 | 3.06 | -5.37 | -34.22 | -41.35 |
| Banks | 12.39 | 0.29 | 3.29 | 0.42 | 16.89 | 24.23 |
| Beverages | -270.24 | -1.30 | 2.23 | 0.30 | -8.75 | -20.00 |
| Chemicals | -18.43 | -0.23 | 1.23 | -2.93 | -16.10 | -16.98 |
| Construction & Materials | -35.51 | -0.30 | 0.73 | 0.11 | 25.35 | 29.93 |
| Electricity | -84.24 | -0.72 | 1.68 | 4.95 | 4.64 | 17.92 |
| Electronic & Electrical Equip. | -42.85 | -0.42 | 1.31 | -5.72 | 1.44 | 10.14 |
| Equity Investment Instruments | -12.94 | -0.11 | 2.07 | -1.56 | 5.16 | 13.59 |
| Food & Drug Retailers | -26.57 | -0.60 | 0.98 | 5.87 | 10.13 | 7.32 |
| Food Producers | -44.91 | -0.55 | 1.32 | 1.30 | 10.26 | 23.45 |
| Gas Water & Multiutilities index | -8.24 | -0.14 | 0.78 | 3.60 | -1.50 | 7.94 |
| General Financial | -0.66 | -0.00 | 0.70 | 4.47 | 6.71 | 22.23 |
| General Industrials | -0.07 | -0.00 | 2.69 | 0.86 | 10.88 | 22.21 |
| General Retailers | -7.02 | -0.17 | 1.89 | 9.14 | 10.76 | 19.87 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.02 | 7.11 | 13.02 | 13.53 |
| Household Goods | -214.92 | -1.42 | 3.54 | 5.65 | 14.08 | 41.01 |
| Index - Leisure Goods | -11.21 | -0.04 | 2.08 | -1.25 | 8.48 | -6.90 |
| Industrial Engineering | -63.75 | -0.52 | 0.39 | -9.91 | -14.54 | -12.82 |
| Industrial Metals | -31.43 | -0.52 | -1.71 | -8.55 | -11.17 | 3.35 |
| Industrial Transportation | -63.63 | -1.60 | 0.82 | -4.33 | -1.91 | -2.01 |
| Life Insurance | -8.07 | -0.14 | 3.79 | -1.20 | -9.15 | -7.91 |
| Media | -60.17 | -0.48 | 1.12 | -1.22 | 10.97 | 29.59 |
| Mining | 50.02 | 0.50 | 3.08 | -10.97 | 1.32 | 13.88 |
| Mobile Telecommunications | 1.11 | 0.05 | 4.35 | 5.42 | 11.20 | 12.77 |
| Nonlife Insurance | -21.12 | -0.54 | 6.49 | 7.21 | 16.04 | 25.83 |
| Oil & Gas Producers | -47.88 | -0.53 | 0.85 | -0.49 | 3.72 | 9.37 |
| Personal Goods | 204.47 | 1.84 | 1.14 | -2.05 | -47.74 | -64.07 |
| Pharmaceuticals & Biotech. | -196.88 | -0.81 | 2.04 | 7.69 | 18.69 | 17.49 |
| Real Estate & Investment Servic | -40.11 | -1.74 | -0.68 | -5.82 | -2.03 | 3.79 |
| Real Estate Investment Trusts | -19.96 | -0.84 | 0.55 | -2.12 | -2.26 | 13.40 |
| Software & Computer Services | -5.66 | -0.23 | 2.53 | -0.71 | 2.20 | 19.30 |
| Support Services | 14.01 | 0.12 | 2.94 | 0.21 | 7.44 | 11.53 |
| Tobacco | -227.93 | -0.72 | -0.31 | 10.77 | 20.71 | 14.01 |
| Travel & Leisure | -4.63 | -0.07 | 3.23 | -8.19 | -5.54 | -3.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 638.20 | 2.74 |
| Burberry Group PLC | 686.60 | 2.26 |
| Auto Trader Group PLC | 825.80 | 1.57 |
| Rentokil Initial PLC | 486.50 | 1.50 |
| Melrose Industries PLC | 504.40 | 1.18 |
| Kingfisher PLC | 278.60 | 0.98 |
| Rs Group PLC | 777.00 | 0.91 |
| Natwest Group PLC | 348.70 | 0.81 |
| Beazley PLC | 748.50 | 0.74 |
| Lloyds Banking Group PLC | 58.90 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 532.00 | -2.78 |
| Berkeley Group Holdings (The) PLC | 5,175.00 | -2.63 |
| Fresnillo PLC | 532.00 | -2.03 |
| Ashtead Group PLC | 5,210.00 | -1.85 |
| Sage Group PLC | 1,015.50 | -1.65 |
| Diageo PLC | 2,483.50 | -1.47 |
| Persimmon PLC | 1,655.00 | -1.46 |
| Segro PLC | 887.40 | -1.40 |
| Whitbread PLC | 2,808.00 | -1.37 |
| Haleon PLC | 370.20 | -1.31 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 16.08.2024 22:03 | CORO | Fenikso notes Core Energy investment amid Lekoil payments | Alliance |
| 16.08.2024 20:40 | GGP, GBP, SBDS | TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet | Alliance |
| 16.08.2024 19:38 | BTTC Acclaimed by Cointelegraph and CryptoRank for Ecosystem Innovation | EQS | |
| 16.08.2024 18:50 | BWN | Bowen shareholders approve reverse takeover of Minnadeooyasan-Hanbai | Alliance |
| 16.08.2024 18:49 | ORIT | IN BRIEF: Octopus Renewables shareholders approve buyback programme | Alliance |
| 16.08.2024 18:31 | Final Announcement Released | RNS | |
| 16.08.2024 18:15 | BCPT | Form 8.5 (EPT/RI) | RNS |
| 16.08.2024 18:15 | BPCR | Transaction in Own Shares | RNS |
| 16.08.2024 18:11 | LWDB | Issue of Equity | RNS |
| 16.08.2024 18:10 | DIA | Notice of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
