Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -121.02 | -1.04 | -0.76 | -2.00 | 34.07 | 34.07 |
| Automobiles & Parts | -2.65 | -0.23 | 0.08 | 4.96 | -28.17 | -28.17 |
| Banks | 16.48 | 0.34 | 1.54 | 3.80 | 33.18 | 33.18 |
| Beverages | -153.00 | -0.73 | 0.80 | 5.58 | -7.74 | -7.74 |
| Chemicals | -30.83 | -0.43 | -0.45 | 0.72 | -26.39 | -26.39 |
| Construction & Materials | -113.04 | -0.94 | -0.46 | -2.59 | 28.19 | 28.19 |
| Electricity | 23.47 | 0.24 | 0.27 | -8.65 | -9.64 | -9.64 |
| Electronic & Electrical Equip. | -74.57 | -0.74 | -0.27 | -0.53 | 0.57 | 0.57 |
| Equity Investment Instruments | -36.75 | -0.30 | 0.08 | -0.42 | 5.00 | 5.00 |
| Food & Drug Retailers | -31.61 | -0.71 | -0.34 | -2.33 | 10.47 | 10.47 |
| Food Producers | -46.77 | -0.62 | -0.94 | -5.94 | 2.35 | 2.35 |
| Gas Water & Multiutilities index | -13.96 | -0.24 | 0.65 | -4.48 | -3.65 | -3.65 |
| General Financial | -43.34 | -0.25 | 0.56 | 0.14 | 20.02 | 20.02 |
| General Industrials | -19.96 | -0.27 | 0.24 | -5.34 | 9.60 | 9.60 |
| General Retailers | -3.51 | -0.08 | 0.19 | -1.41 | 23.63 | 23.63 |
| Health Care Equip.& Services | -71.28 | -0.67 | 0.22 | -0.89 | -1.32 | -1.32 |
| Household Goods | -9.42 | -0.09 | -2.14 | -5.18 | -18.02 | -18.02 |
| Index - Leisure Goods | -72.47 | -0.22 | -0.41 | -6.79 | 36.04 | 36.04 |
| Industrial Engineering | -44.90 | -0.37 | 0.16 | -2.95 | -13.92 | -13.92 |
| Industrial Metals | -34.30 | -0.59 | -0.43 | -6.58 | -15.34 | -15.34 |
| Industrial Transportation | -9.14 | -0.24 | -0.94 | -18.34 | -6.39 | -6.39 |
| Life Insurance | -14.14 | -0.26 | 0.52 | -0.63 | -12.61 | -12.61 |
| Media | -100.22 | -0.78 | -0.17 | -2.79 | 14.53 | 14.53 |
| Mining | -207.18 | -2.04 | -3.29 | -7.70 | 0.44 | 0.44 |
| Mobile Telecommunications | -5.87 | -0.30 | 0.51 | -6.35 | 3.17 | 3.17 |
| Nonlife Insurance | -7.29 | -0.19 | -0.29 | 3.77 | 16.93 | 16.93 |
| Oil & Gas Producers | 12.48 | 0.16 | 1.47 | -2.30 | -9.26 | -9.26 |
| Personal Goods | -171.64 | -1.10 | -1.24 | 9.72 | -28.69 | -28.69 |
| Pharmaceuticals & Biotech. | -119.91 | -0.60 | -0.30 | -1.34 | -1.72 | -1.72 |
| Real Estate & Investment Servic | -20.23 | -0.83 | -1.15 | -1.85 | 4.34 | 4.34 |
| Real Estate Investment Trusts | -7.74 | -0.39 | -0.03 | -8.12 | -17.22 | -17.22 |
| Software & Computer Services | -12.00 | -0.46 | -0.08 | -3.65 | 8.50 | 8.50 |
| Support Services | -83.21 | -0.79 | -0.62 | -5.92 | -1.11 | -1.11 |
| Tobacco | -201.53 | -0.59 | -0.15 | -2.95 | 29.43 | 29.43 |
| Travel & Leisure | 27.16 | 0.30 | -0.07 | 2.66 | 21.88 | 21.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,804.00 | 1.06 |
| Schroders PLC | 316.60 | 1.02 |
| Airtel Africa PLC | 114.06 | 0.76 |
| International Consolidated Airlines Group S.A. | 304.10 | 0.66 |
| HSBC Holdings PLC | 781.70 | 0.59 |
| Entain PLC | 681.00 | 0.59 |
| Centrica PLC | 132.50 | 0.49 |
| M&G PLC | 195.75 | 0.46 |
| Whitbread PLC | 2,923.00 | 0.45 |
| Barratt Redrow PLC | 434.00 | 0.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 616.00 | -2.30 |
| St. James's Place PLC | 849.00 | -1.91 |
| Antofagasta PLC | 1,590.50 | -1.76 |
| Rolls-Royce Holdings PLC | 568.40 | -1.66 |
| Intermediate Capital Group PLC | 2,030.00 | -1.65 |
| Experian PLC | 3,420.00 | -1.27 |
| Halma PLC | 2,688.00 | -1.25 |
| Jd Sports Fashion PLC | 92.82 | -1.23 |
| Next PLC | 9,474.00 | -1.21 |
| Haleon PLC | 374.10 | -1.19 |
Latest Market & Company News
| 17:16 | JGGI | Issue of Equity | RNS |
| 17:15 | AAS | Transaction in Own Shares | RNS |
| 17:15 | BNKR | Transaction in Own Shares | RNS |
| 17:15 | Disclosure Table | RNS | |
| 17:12 | EPWN | Transaction in Own Shares | RNS |
| 17:11 | MRC | Transaction in Own Shares | RNS |
| 17:09 | RIII | Transaction in Own Shares | RNS |
| 17:09 | BGUK | Transaction in Own Shares | RNS |
| 17:08 | JEMI | Transaction in Own Shares | RNS |
| 17:04 | JMG | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
