1. Share Prices

  2. Capital & Regional PLC (CAL)

62.80p+0.00 (+0.00%)01 Nov 2024, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital & Regional PLC Trades

DateTimePriceQuantityValue
Nov 1, 202415:58:1762.20p18£11.20
Nov 1, 202415:10:0363.40p5£3.17
Nov 1, 202415:03:3162.51p919£574.49
Nov 1, 202413:59:2062.00p125£77.50
Nov 1, 202411:54:5063.40p1£0.63
Nov 1, 202411:54:5063.40p18£11.41
Nov 1, 202411:54:5063.40p1£0.63
Nov 1, 202411:54:5063.40p15£9.51
Nov 1, 202410:36:3363.40p30£19.02
Nov 1, 202410:07:0563.33p6£3.80
Nov 1, 202410:01:0863.33p7£4.43
Nov 1, 202408:04:1165.00p1£0.65
Oct 31, 202416:35:0162.80p22,786£14,309.61
Oct 31, 202416:20:0064.00p8£5.12
Oct 31, 202416:20:0064.00p25£16.00
Oct 31, 202416:19:0663.26p64£40.49
Oct 31, 202413:40:1563.75p13,241£8,440.87
Oct 31, 202411:07:1862.22p33,000£20,531.05
Oct 31, 202413:02:2563.26p185£117.03
Oct 31, 202409:59:4564.00p1£0.64
Oct 31, 202409:59:4564.00p140£89.60
Oct 31, 202409:59:4564.00p1£0.64
Oct 31, 202408:09:5062.20p3£1.87
Oct 31, 202408:09:5064.00p5£3.20
Oct 30, 202416:05:0963.06p2,150£1,355.70
Oct 30, 202414:47:1763.06p6,000£3,783.36
Oct 30, 202414:01:3363.06p204£128.63
Oct 30, 202413:59:2562.40p16£9.98
Oct 30, 202410:30:3064.00p6,038£3,864.32
Oct 30, 202410:30:3064.00p392£250.88
Oct 29, 202416:14:1962.94p3,027£1,905.19
Oct 29, 202414:03:5963.91p180£115.04
Oct 29, 202410:58:4562.94p2,764£1,739.61
Oct 29, 202410:00:3863.91p10£6.39
Oct 28, 202416:35:1663.20p20,648£13,049.54
Oct 28, 202416:14:0363.20p501£316.63
Oct 28, 202413:51:5163.10p1,060£668.86
Oct 28, 202413:09:5063.10p817£515.53
Oct 28, 202413:05:3963.10p1,479£933.25
Oct 28, 202411:12:0963.10p15,200£9,591.20
Oct 28, 202411:37:5363.10p28£17.67
Oct 28, 202410:12:1463.91p9£5.75
Oct 28, 202410:09:1063.91p9£5.75
Oct 28, 202410:08:0963.91p10£6.39
Oct 28, 202410:05:1263.91p7£4.47
Oct 28, 202409:34:0663.89p336£214.68
Oct 28, 202409:26:2064.00p55,116£35,274.24
Oct 28, 202409:19:0163.15p650£410.49
Oct 28, 202409:16:4763.15p1,000£631.50
Oct 28, 202409:07:0963.95p2,199£1,406.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.