1. Share Prices

  2. Capital & Regional PLC (CAL)

62.80p+0.00 (+0.00%)01 Nov 2024, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital & Regional PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 202462.20p65.00p62.00p62.80p1,146
Oct 31, 202462.80p64.00p62.20p62.80p69,459
Oct 30, 202464.00p64.00p62.40p63.20p14,800
Oct 29, 202463.91p63.91p62.94p63.00p5,981
Oct 28, 202464.00p65.00p63.10p63.20p199,083
Oct 25, 202464.20p64.20p63.00p63.10p306,154
Oct 24, 202463.00p63.00p63.00p63.00p26,835
Oct 23, 202463.00p64.80p62.40p63.70p174,150
Oct 22, 202464.60p64.89p62.00p62.00p163,412
Oct 21, 202463.00p65.00p62.36p64.20p13,487
Oct 18, 202464.40p64.76p63.60p64.40p48,609
Oct 17, 202464.80p64.80p64.00p64.40p28,646
Oct 16, 202463.00p64.40p63.27p63.80p31,302
Oct 15, 202463.20p64.80p63.20p64.20p18,628
Oct 14, 202463.60p65.00p63.00p63.50p26,515
Oct 11, 202464.00p65.00p63.00p63.00p22,312
Oct 10, 202465.40p65.40p63.38p65.00p47,029
Oct 9, 202465.00p65.40p65.00p65.40p117,656
Oct 8, 202465.40p65.40p64.16p65.00p49,942
Oct 7, 202464.00p65.38p64.00p65.00p364,931
Oct 4, 202464.40p65.00p64.40p64.40p1,224
Oct 3, 202464.60p65.00p64.00p64.40p44,621
Oct 2, 202464.00p64.43p62.13p64.20p41,574
Oct 1, 202464.40p64.60p63.84p64.40p12,771
Sep 30, 202464.00p64.80p63.17p64.60p124,866
Sep 27, 202464.00p64.40p63.64p64.00p164,025
Sep 26, 202463.80p64.36p63.42p64.20p161,747
Sep 25, 202464.40p64.40p63.20p63.40p562,546
Sep 24, 202461.00p64.60p61.00p64.00p139,827
Sep 23, 202463.20p63.80p60.80p62.40p70,942
Sep 20, 202461.60p64.00p60.60p60.60p117,870
Sep 19, 202462.80p64.60p61.40p62.70p67,255
Sep 18, 202461.20p64.00p61.20p61.20p23,166
Sep 17, 202463.60p64.60p62.00p62.00p15,178
Sep 16, 202464.60p64.60p61.40p63.40p41,569
Sep 13, 202462.80p65.00p61.40p64.00p25,081
Sep 12, 202463.00p64.60p62.20p62.80p29,842
Sep 11, 202462.60p64.00p61.20p62.60p8,737
Sep 10, 202463.80p64.60p58.77p63.90p181,879
Sep 9, 202466.00p69.00p65.40p69.00p65,779
Sep 6, 202466.40p70.80p66.00p68.00p34,681
Sep 5, 202468.00p69.00p66.20p68.00p156,162
Sep 4, 202471.00p71.90p69.00p69.60p225,413
Sep 3, 202470.00p73.80p69.00p71.40p232,926
Sep 2, 202469.00p70.00p67.19p68.30p43,314
Aug 30, 202468.80p69.00p66.00p68.80p101,310
Aug 29, 202466.20p69.00p65.60p65.60p26,367
Aug 28, 202466.64p68.86p66.64p67.60p14,537
Aug 27, 202469.00p69.00p66.00p69.00p54,275
Aug 23, 202467.20p69.00p66.40p69.00p60,336
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.