1. Share Prices

  2. Brown (N) Group PLC (BWNG)

39.30p-0.10 (-0.25%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown (N) Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:2039.30p7,174£2,819.38
Dec 24, 202412:27:4039.30p30,000£11,790.00
Dec 24, 202412:18:3139.77p50,000£19,885.00
Dec 24, 202410:28:5639.30p48£18.86
Dec 24, 202410:28:5639.30p202£79.39
Dec 24, 202410:00:4839.30p13,394£5,263.84
Dec 24, 202409:56:4039.30p24,000£9,432.00
Dec 24, 202409:56:2839.30p50,000£19,650.00
Dec 24, 202409:47:1139.30p202£79.39
Dec 24, 202409:46:5739.30p10,000£3,930.00
Dec 24, 202409:04:4039.30p2,437£957.74
Dec 24, 202408:40:5839.30p21£8.25
Dec 24, 202408:23:3539.30p4,000£1,572.00
Dec 24, 202408:00:1239.40p1,116£439.70
Dec 23, 202416:35:1639.40p91,558£36,073.85
Dec 23, 202416:26:0139.30p3£1.18
Dec 23, 202416:20:0339.70p582£231.05
Dec 23, 202416:09:3639.70p246£97.66
Dec 23, 202416:09:3639.70p857£340.23
Dec 23, 202412:33:3539.70p500£198.50
Dec 23, 202412:33:3439.30p16,922£6,650.35
Dec 23, 202412:28:4139.30p29,101£11,436.69
Dec 23, 202412:09:2839.70p2£0.79
Dec 23, 202412:08:4239.70p2£0.79
Dec 23, 202412:02:2739.70p0£0.00
Dec 23, 202412:00:5739.30p3£1.18
Dec 23, 202412:14:5339.30p2,391£939.66
Dec 23, 202412:00:2239.70p0£0.00
Dec 23, 202410:31:0039.30p1,363£535.66
Dec 23, 202409:35:1639.30p126£49.52
Dec 23, 202409:23:0839.30p5,646£2,218.88
Dec 23, 202409:22:2839.30p351£137.94
Dec 23, 202409:22:0939.30p429£168.60
Dec 23, 202408:58:1739.60p2,353£931.79
Dec 23, 202408:58:1739.50p2,352£929.04
Dec 23, 202408:58:1739.60p2,688£1,064.45
Dec 23, 202408:58:1739.50p2,688£1,061.76
Dec 23, 202408:57:3639.30p12,016£4,722.29
Dec 23, 202408:30:2839.30p35£13.76
Dec 23, 202408:00:2139.80p16£6.37
Dec 20, 202416:35:1439.80p154,028£61,303.14
Dec 20, 202416:29:3339.50p1,269£501.26
Dec 20, 202416:26:0039.30p20,000£7,860.00
Dec 20, 202416:25:4439.30p1£0.39
Dec 20, 202416:25:2639.30p8,500£3,340.50
Dec 20, 202416:25:0039.30p8,300£3,261.90
Dec 20, 202416:25:0039.30p8,300£3,261.90
Dec 20, 202415:04:0039.30p2,512£987.22
Dec 20, 202415:03:5939.50p3£1.19
Dec 20, 202414:31:4839.20p371£145.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.