1. Share Prices

  2. Brown (N) Group PLC (BWNG)

21.00p+0.60 (+2.94%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown (N) Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:2421.00p8£1.68
Jul 22, 202416:21:1420.01p6,400£1,280.68
Jul 22, 202415:51:5720.01p5,229£1,046.38
Jul 22, 202415:45:5420.67p24,159£4,994.82
Jul 22, 202415:43:0620.61p9,646£1,987.90
Jul 22, 202414:34:4019.70p2,275£448.06
Jul 22, 202412:59:4319.55p230£44.97
Jul 22, 202411:23:5020.62p1,761£363.17
Jul 22, 202410:29:4919.70p18,593£3,661.89
Jul 22, 202408:17:2019.91p18,500£3,683.81
Jul 22, 202408:13:5320.70p20,000£4,140.00
Jul 19, 202416:35:0820.40p625£127.50
Jul 19, 202416:29:5420.40p141£28.76
Jul 19, 202416:29:4020.40p122£24.89
Jul 19, 202416:29:4020.40p240£48.96
Jul 19, 202415:53:1120.04p916£183.57
Jul 19, 202414:40:0020.44p10,000£2,044.00
Jul 19, 202414:36:3720.50p10,000£2,050.38
Jul 19, 202414:07:0720.50p7,500£1,537.50
Jul 19, 202414:06:5920.70p3,988£825.52
Jul 19, 202414:06:3120.80p11,500£2,392.00
Jul 19, 202414:06:1820.59p20,000£4,118.82
Jul 19, 202414:06:0020.61p20,000£4,121.60
Jul 19, 202414:05:2521.00p10,000£2,100.00
Jul 19, 202414:05:0721.00p10,000£2,100.00
Jul 19, 202413:36:4820.80p735£152.88
Jul 19, 202413:33:3220.87p25,000£5,217.00
Jul 19, 202413:33:0120.80p2,923£607.98
Jul 19, 202412:05:5020.80p5,000£1,040.00
Jul 19, 202411:52:2020.89p3,500£731.08
Jul 19, 202411:22:1921.10p14,349£3,027.64
Jul 19, 202411:22:0021.05p23,691£4,987.86
Jul 19, 202410:52:1220.73p2,165£448.85
Jul 19, 202409:13:3620.10p5,000£1,005.00
Jul 19, 202409:13:1120.10p10£2.01
Jul 19, 202408:34:1521.40p158£33.81
Jul 19, 202408:10:0920.15p5,000£1,007.50
Jul 18, 202416:13:2821.90p205,000£44,895.00
Jul 18, 202416:35:2921.90p32,234£7,059.25
Jul 18, 202416:28:3921.20p9,838£2,085.66
Jul 18, 202416:23:1221.22p13,162£2,792.98
Jul 18, 202416:18:4522.00p5,718£1,257.96
Jul 18, 202416:15:3921.20p21,126£4,478.71
Jul 18, 202416:13:1522.00p17,000£3,740.00
Jul 18, 202416:11:0821.91p9,106£1,994.92
Jul 18, 202416:06:3721.40p12,323£2,637.12
Jul 18, 202416:06:1321.40p12,324£2,637.34
Jul 18, 202415:57:1421.40p22,564£4,828.70
Jul 18, 202415:57:0021.40p2,083£445.76
Jul 18, 202415:48:0921.40p2,000£428.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16