Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -235.19 | -2.12 | -6.06 | -0.44 | 26.26 | 48.90 |
| Automobiles & Parts | -32.66 | -3.08 | -3.19 | 6.12 | -35.25 | -43.42 |
| Banks | -94.50 | -2.20 | -3.22 | 3.70 | 14.02 | 21.88 |
| Beverages | -242.14 | -1.20 | -2.56 | 1.44 | -11.12 | -19.00 |
| Chemicals | -57.52 | -0.72 | -5.38 | -0.76 | -17.81 | -19.04 |
| Construction & Materials | -148.03 | -1.26 | -3.19 | 2.89 | 24.14 | 32.96 |
| Electricity | 21.90 | 0.18 | 4.33 | 6.54 | 8.62 | 23.62 |
| Electronic & Electrical Equip. | -87.28 | -0.89 | -5.33 | -1.23 | -2.18 | 5.71 |
| Equity Investment Instruments | -133.76 | -1.14 | -3.08 | -0.75 | 0.63 | 7.30 |
| Food & Drug Retailers | 5.04 | 0.11 | 2.13 | 6.39 | 16.21 | 13.76 |
| Food Producers | -178.19 | -2.26 | -6.77 | -2.36 | 5.05 | 18.99 |
| Gas Water & Multiutilities index | -0.16 | -0.00 | 1.92 | 5.09 | 1.91 | 9.02 |
| General Financial | 96.09 | 0.61 | -0.78 | 5.61 | 8.51 | 23.69 |
| General Industrials | -27.63 | -0.36 | -1.28 | 5.69 | 13.46 | 22.05 |
| General Retailers | 29.82 | 0.70 | 1.96 | 4.71 | 13.98 | 23.13 |
| Health Care Equip.& Services | -166.32 | -1.38 | -1.38 | 0.60 | 10.60 | 18.16 |
| Household Goods | -311.23 | -2.12 | -1.89 | 2.52 | 9.88 | 38.27 |
| Index - Leisure Goods | -766.88 | -2.94 | -4.72 | 0.07 | 5.06 | -2.90 |
| Industrial Engineering | -94.99 | -0.79 | -4.33 | -5.06 | -15.94 | -14.30 |
| Industrial Metals | -158.15 | -2.74 | -7.37 | -7.57 | -17.60 | -9.27 |
| Industrial Transportation | -50.65 | -1.29 | -3.29 | 1.25 | -2.59 | 2.58 |
| Life Insurance | -68.42 | -1.23 | -2.64 | 3.01 | -11.99 | -6.98 |
| Media | 34.23 | 0.28 | -0.34 | 2.15 | 11.24 | 25.27 |
| Mining | -0.47 | -0.00 | -4.36 | -0.91 | -2.35 | 8.73 |
| Mobile Telecommunications | -28.85 | -1.34 | 2.09 | 6.83 | 11.62 | 10.48 |
| Nonlife Insurance | -58.66 | -1.52 | -1.84 | 8.84 | 13.56 | 24.40 |
| Oil & Gas Producers | -167.70 | -2.03 | -6.00 | -6.65 | -5.86 | -6.89 |
| Personal Goods | -397.92 | -3.73 | -8.15 | -8.50 | -52.64 | -64.96 |
| Pharmaceuticals & Biotech. | 179.93 | 0.76 | -3.09 | 3.78 | 17.70 | 18.71 |
| Real Estate & Investment Servic | -1.96 | -0.08 | 9.42 | 12.51 | 9.24 | 14.61 |
| Real Estate Investment Trusts | 15.05 | 0.63 | 1.86 | 4.05 | -0.14 | 16.77 |
| Software & Computer Services | -28.31 | -1.16 | -2.88 | -0.19 | -0.18 | 14.86 |
| Support Services | -51.42 | -0.45 | -2.78 | 4.17 | 6.69 | 11.26 |
| Tobacco | 191.49 | 0.58 | 3.02 | 7.48 | 26.70 | 16.57 |
| Travel & Leisure | -45.77 | -0.63 | -0.56 | 6.58 | -3.30 | 0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Severn Trent PLC | 2,710.00 | 1.50 |
| Smith & Nephew PLC | 1,198.50 | 1.40 |
| United Utilities Group PLC | 1,068.00 | 1.14 |
| Relx PLC | 3,519.00 | 0.95 |
| Endeavour Mining PLC | 1,561.00 | 0.91 |
| Astrazeneca PLC | 12,650.00 | 0.88 |
| Segro PLC | 877.40 | 0.85 |
| Reckitt Benckiser Group PLC | 4,538.00 | 0.84 |
| London Stock Exchange Group PLC | 10,180.00 | 0.84 |
| Gsk PLC | 1,651.50 | 0.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 1,340.00 | -6.29 |
| Burberry Group PLC | 604.40 | -5.18 |
| Antofagasta PLC | 1,638.50 | -3.76 |
| Associated British Foods PLC | 2,204.00 | -3.71 |
| Anglo American PLC | 2,024.00 | -3.71 |
| Barclays PLC | 220.85 | -3.37 |
| B&M European Value Retail S.A. | 425.30 | -3.36 |
| Glencore PLC | 367.10 | -3.23 |
| Natwest Group PLC | 328.40 | -3.18 |
| Rolls-Royce Holdings PLC | 462.70 | -3.18 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 06.09.2024 21:54 | GENL | IN BRIEF: Genel Energy Non-Executive Director Yetik Mert buys shares | Alliance |
| 06.09.2024 20:57 | US President Biden to host UK PM for talks next week - White House | Alliance | |
| 06.09.2024 18:49 | FSG, FSJ | IN BRIEF: James Fisher completes sale of Martek to Foresight fund | Alliance |
| 06.09.2024 18:49 | EUA | IN BRIEF: Eurasia Mining pens loan deal; releases belated 2023 results | Alliance |
| 06.09.2024 18:47 | FAIR | IN BRIEF: Fair Oaks announces USD3 million investor return | Alliance |
| 06.09.2024 18:46 | OPTI | ProBiotix says fundraise valid after shareholder OptiBiotix hits out | Alliance |
| 06.09.2024 18:30 | Final Announcement Released | RNS | |
| 06.09.2024 18:26 | EUA | Annual Results for the year ended 31 December 2023 | RNS |
| 06.09.2024 18:26 | EUA | Trade Finance Loan Agreement | RNS |
| 06.09.2024 18:13 | GLR | IN BRIEF: Galileo mulling "commercial options" at Luansobe | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
