13.90p+0.15 (+1.09%)22 Jul 2024, 08:23
Share Price
Set up a new alert »Bid Price | 13.50p | High Price | 13.90p |
---|---|---|---|
Ask Price | 14.00p | Low Price | 13.90p |
Open Price | 13.75p | Spread | 3.57% |
Prev Close | 13.75p | Volume | 3,339 |
Base Resources Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 19, 2024 | 13.88 | 14.00 | 13.55 | 13.75 | 148,110 |
Jul 18, 2024 | 13.88 | 13.97 | 13.91 | 13.88 | 12,513 |
Jul 17, 2024 | 14.13 | 14.80 | 13.75 | 14.13 | 57,958 |
Jul 16, 2024 | 14.13 | 14.50 | 13.75 | 14.13 | 18,149 |
Jul 15, 2024 | 14.13 | 14.41 | 13.60 | 14.13 | 24,015 |
Base Resources Limited Information
Name | Base Resources Limited | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | AU000000BSE5 | Epic | BSE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
EMS | 20,000 | Trading Status | Regular Trading |
Shares in Issue | 1.17 bn | Prev Close | 13.75p |
PE Ratio | 1.967342 | Market Cap | £162.16 m |
Div Yield | 14.91 | Div per Share | $0.03 |
EPS | $-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.002881 | DPS Growth (%) | -0.3204 |
Current Ratio | 4.187207 | Quick Ratio | 3.066505 |
Base Resources Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Base Resources Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 498.10 | 11.16 |
Ocado Group PLC | 411.60 | 8.86 |
Ferrexpo PLC | 56.95 | 4.31 |
Entain PLC | 671.40 | 4.22 |
Burberry Group PLC | 726.00 | 4.07 |
Hammerson PLC | 30.06 | 3.51 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 2,049.40 | -9.16 |
Easyjet PLC | 421.50 | -8.17 |
International Consolidated Airlines Group S.A. | 163.35 | -3.91 |
Spirent Communications PLC | 174.00 | -2.36 |
Hochschild Mining PLC | 178.55 | -2.32 |
Dr. Martens PLC | 70.80 | -2.08 |