Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -5.74 | -0.05 | -1.34 | 0.15 | 35.00 | 36.54 |
| Automobiles & Parts | -1.02 | -0.09 | -0.50 | 13.38 | -28.48 | -25.80 |
| Banks | 8.06 | 0.17 | -1.43 | 2.67 | 30.87 | 33.23 |
| Beverages | -80.98 | -0.39 | -4.38 | 4.77 | -8.54 | -8.63 |
| Chemicals | 44.25 | 0.63 | -1.52 | -2.41 | -26.13 | -26.63 |
| Construction & Materials | -15.67 | -0.13 | -3.16 | -0.77 | 28.52 | 29.84 |
| Electricity | -40.45 | -0.41 | -3.91 | -5.10 | -10.25 | -9.83 |
| Electronic & Electrical Equip. | -39.60 | -0.39 | -1.70 | 5.83 | 0.83 | -0.18 |
| Equity Investment Instruments | 0.87 | 0.01 | -2.08 | 1.30 | 4.61 | 5.62 |
| Food & Drug Retailers | -9.39 | -0.21 | -2.27 | 1.39 | 10.67 | 10.79 |
| Food Producers | -54.05 | -0.71 | -3.47 | -2.97 | 3.75 | 3.54 |
| Gas Water & Multiutilities index | 24.22 | 0.42 | -2.06 | -4.33 | -4.79 | -6.17 |
| General Financial | -135.52 | -0.77 | -1.74 | 2.96 | 19.26 | 19.27 |
| General Industrials | 13.90 | 0.19 | -3.77 | -2.61 | 9.21 | 8.22 |
| General Retailers | 5.26 | 0.11 | -0.41 | 1.34 | 23.53 | 24.99 |
| Health Care Equip.& Services | 0.00 | 0.00 | -2.19 | 3.47 | -1.32 | -1.32 |
| Household Goods | 6.98 | 0.06 | -1.88 | -0.23 | -16.19 | -15.88 |
| Index - Leisure Goods | 61.10 | 0.19 | -5.99 | 9.82 | 35.02 | 33.21 |
| Industrial Engineering | -136.04 | -1.10 | -4.29 | 4.53 | -13.73 | -13.35 |
| Industrial Metals | -12.02 | -0.21 | -5.06 | -5.04 | -15.43 | -14.50 |
| Industrial Transportation | -41.28 | -1.09 | -3.84 | -15.68 | -5.80 | -6.23 |
| Life Insurance | 14.79 | 0.27 | -3.17 | 0.10 | -13.32 | -12.40 |
| Media | -77.13 | -0.60 | -3.53 | 1.72 | 14.66 | 15.31 |
| Mining | -68.69 | -0.67 | -4.06 | -6.21 | 3.44 | 1.90 |
| Mobile Telecommunications | -0.41 | -0.02 | -3.71 | -4.50 | 2.62 | 3.30 |
| Nonlife Insurance | 35.51 | 0.91 | -2.13 | 14.19 | 16.89 | 15.18 |
| Oil & Gas Producers | 5.79 | 0.08 | -4.12 | -4.48 | -11.00 | -11.10 |
| Personal Goods | 63.52 | 0.41 | -0.82 | 18.00 | -28.10 | -30.71 |
| Pharmaceuticals & Biotech. | 215.26 | 1.09 | -0.42 | 3.72 | -1.57 | -0.76 |
| Real Estate & Investment Servic | -13.00 | -0.53 | -3.45 | 5.52 | 5.13 | 5.37 |
| Real Estate Investment Trusts | -5.80 | -0.29 | -3.14 | -5.19 | -17.50 | -18.65 |
| Software & Computer Services | -8.58 | -0.33 | -2.43 | -0.38 | 8.50 | 8.75 |
| Support Services | -80.70 | -0.76 | -3.41 | -2.76 | -0.43 | -0.79 |
| Tobacco | -36.60 | -0.11 | -3.30 | -0.45 | 29.73 | 27.82 |
| Travel & Leisure | -76.00 | -0.82 | -1.80 | 6.62 | 21.77 | 20.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 109.00 | 3.51 |
| Pershing Square Holdings LTD | 3,780.00 | 2.00 |
| Astrazeneca PLC | 10,414.00 | 1.54 |
| Croda International PLC | 3,394.00 | 1.50 |
| Centrica PLC | 126.65 | 1.36 |
| Bunzl PLC | 3,298.00 | 0.92 |
| Land Securities Group PLC | 571.50 | 0.97 |
| Hikma Pharmaceuticals PLC | 1,970.00 | 0.87 |
| Beazley PLC | 814.00 | 0.74 |
| Gsk PLC | 1,330.00 | 0.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 609.00 | -2.79 |
| Entain PLC | 688.20 | -2.74 |
| Spirax Group PLC | 6,820.00 | -1.87 |
| International Consolidated Airlines Group S.A. | 301.20 | -1.50 |
| Schroders PLC | 307.40 | -1.54 |
| Ashtead Group PLC | 4,962.00 | -1.35 |
| Diploma PLC | 4,256.00 | -1.12 |
| Experian PLC | 3,466.00 | -1.20 |
| Rentokil Initial PLC | 395.00 | -1.15 |
| Sainsbury (J) PLC | 267.40 | -1.04 |
Latest Market & Company News
| 15:33 | TGA | Thungela set to acquire remaining 15% interest in Ensham coal mine | Alliance |
| 15:32 | MIGO, SBO | Holding(s) in Company | RNS |
| 15:30 | GSK | Director/PDMR Shareholding | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | IDS | Form 8.3 - IDS LN | RNS |
| 15:30 | SMDS | Form 8.3 - IP US | RNS |
| 15:30 | BVIC | Form 8.3 - BVIC LN | RNS |
| 15:28 | TM1, HAYD, SPDI | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:27 | UK earnings, trading statements calendar - next 7 days | Alliance | |
| 15:25 | KIBO | Dematerialisation of Shares | Reach |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
