Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.27 | -0.66 | 0.09 | -6.01 | 26.75 | 76.53 |
| Automobiles & Parts | -22.92 | -1.97 | 0.25 | -0.29 | -28.29 | -37.80 |
| Banks | 2.54 | 0.06 | 0.21 | 1.63 | 16.68 | 19.40 |
| Beverages | -32.68 | -0.16 | 0.94 | -1.17 | -7.05 | -18.74 |
| Chemicals | 50.22 | 0.60 | 0.46 | -0.79 | -11.96 | -18.09 |
| Construction & Materials | 154.29 | 1.36 | 4.27 | 10.13 | 22.95 | 33.00 |
| Electricity | -40.77 | -0.36 | 0.89 | 6.04 | 1.86 | 4.43 |
| Electronic & Electrical Equip. | 49.62 | 0.47 | 2.22 | 4.54 | 7.12 | 9.46 |
| Equity Investment Instruments | -10.37 | -0.08 | 1.38 | 2.69 | 6.93 | 14.81 |
| Food & Drug Retailers | 31.61 | 0.76 | 2.53 | 1.42 | 4.79 | 3.26 |
| Food Producers | 121.61 | 1.54 | 1.62 | 0.77 | 9.72 | 19.57 |
| Gas Water & Multiutilities index | -81.45 | -1.33 | 2.48 | 7.66 | -1.67 | 5.05 |
| General Financial | 73.16 | 0.49 | 1.10 | 0.24 | 1.84 | 18.82 |
| General Industrials | 37.82 | 0.51 | 2.44 | 7.36 | 9.51 | 24.24 |
| General Retailers | 42.10 | 1.11 | 2.57 | -1.97 | 2.28 | 5.43 |
| Health Care Equip.& Services | -47.53 | -0.42 | -0.42 | -1.64 | 5.96 | 10.60 |
| Household Goods | 137.08 | 0.98 | 0.86 | -1.02 | 7.38 | 39.79 |
| Index - Leisure Goods | 257.26 | 0.97 | 1.49 | 10.18 | 11.45 | -2.62 |
| Industrial Engineering | 250.99 | 1.88 | 2.55 | -0.59 | -4.29 | 0.18 |
| Industrial Metals | 9.95 | 0.14 | -0.64 | 1.90 | 0.96 | 5.60 |
| Industrial Transportation | 30.02 | 0.77 | 2.05 | -7.19 | -1.07 | 0.54 |
| Life Insurance | -39.10 | -0.66 | 2.40 | 2.17 | -6.44 | -9.94 |
| Media | 89.73 | 0.72 | -0.17 | 0.55 | 13.00 | 31.04 |
| Mining | -195.36 | -1.72 | 1.30 | 11.11 | 12.93 | 9.28 |
| Mobile Telecommunications | -9.97 | -0.49 | 0.73 | 4.14 | 7.30 | 3.69 |
| Nonlife Insurance | -10.60 | -0.29 | 3.01 | 2.17 | 8.76 | 22.11 |
| Oil & Gas Producers | 2.15 | 0.02 | -2.94 | 0.93 | 5.45 | 12.01 |
| Personal Goods | 121.52 | 0.90 | -0.32 | -11.39 | -36.87 | -53.10 |
| Pharmaceuticals & Biotech. | 252.49 | 1.13 | 1.56 | -2.09 | 11.60 | 16.20 |
| Real Estate & Investment Servic | 44.99 | 1.91 | 4.58 | 3.75 | 3.94 | 13.37 |
| Real Estate Investment Trusts | -4.04 | -0.17 | 2.08 | 1.66 | -0.34 | 15.16 |
| Software & Computer Services | 19.64 | 0.79 | -0.99 | -0.32 | 3.31 | 22.06 |
| Support Services | 68.87 | 0.60 | 1.73 | -0.47 | 9.41 | 11.94 |
| Tobacco | 257.40 | 0.89 | 2.00 | 5.15 | 10.94 | 1.79 |
| Travel & Leisure | 5.85 | 0.08 | 3.28 | 1.36 | 2.02 | 0.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 582.40 | 4.04 |
| Spirax Group PLC | 8,950.00 | 2.81 |
| Frasers Group PLC | 875.00 | 2.76 |
| Next PLC | 9,108.00 | 2.22 |
| Marks And Spencer Group PLC | 309.60 | 2.01 |
| Antofagasta PLC | 2,225.00 | 1.97 |
| Flutter Entertainment PLC | 15,925.00 | 1.79 |
| Howden Joinery Group PLC | 929.50 | 1.75 |
| Croda International PLC | 4,074.00 | 1.75 |
| Taylor Wimpey PLC | 157.05 | 1.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,057.00 | -3.38 |
| International Consolidated Airlines Group S.A. | 174.00 | -2.19 |
| Rentokil Initial PLC | 464.00 | -2.19 |
| Severn Trent PLC | 2,659.00 | -2.06 |
| Centrica PLC | 137.75 | -1.78 |
| Airtel Africa PLC | 118.50 | -1.25 |
| Prudential PLC | 732.00 | -1.05 |
| Sainsbury (J) PLC | 265.20 | -1.04 |
| Vodafone Group PLC | 70.52 | -0.98 |
| Schroders PLC | 384.20 | -0.98 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 12.07.2024 22:11 | IIP | IN BRIEF: Infrastructure India PLC independent director resigns | Alliance |
| 12.07.2024 22:03 | CASP | IN BRIEF: Caspian Sunrise's Explorer begins drilling in Caspian Sea | Alliance |
| 12.07.2024 21:28 | MII | IN BRIEF: Milton Capital directors buy total 3.5 million shares | Alliance |
| 12.07.2024 21:25 | PREM | IN BRIEF: Premier African Minerals conditioning tank installed at Zulu | Alliance |
| 12.07.2024 21:24 | ECR | IN BRIEF: ECR fire assay confirms Australia gold mine photon analysis | Alliance |
| 12.07.2024 20:14 | MIG5 | Maven Income & Growth VCT 5 net asset value lower, but outlook positive | Alliance |
| 12.07.2024 19:36 | ULVR | TOP NEWS: Unilever to axe 3,200 office jobs in Europe - AFP | Alliance |
| 12.07.2024 19:34 | KEFI | IN BRIEF: Kefi appoints Alemayehou as non-executive director | Alliance |
| 12.07.2024 19:05 | BCG | IN BRIEF: Baltic Classifieds says Antler to sell GBP83 million shares | Alliance |
| 12.07.2024 19:04 | SRAD | IN BRIEF: Stelrad confirms retrospective capital reduction | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
