1. Share Prices

  2. Tritax Eurobox PLC (BOXE)

€0.78+0.03 (+3.33%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€0.77High Price€0.79
Ask Price€0.79Low Price€0.75
Open Price€0.78Spread1.78%
Prev Close€0.75Volume209,144
Advanced Tritax Eurobox PLC Charts >

Tritax Eurobox PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 20240.780.790.750.78209,144
Jul 1, 20240.730.750.710.75140,942
Jun 28, 20240.710.720.710.72105,384
Jun 27, 20240.700.700.700.7038,936
Jun 26, 20240.710.720.700.7118,468
More Tritax Eurobox PLC Historic Prices >

Tritax Eurobox PLC Information

NameTritax Eurobox PLCIndex
ISINGB00BG382L74EpicBOXE
TypeCEFCurrencyEUR
Record StatusActiveTrading SegmentSET3
EMS30,000Trading StatusClosed
Shares in Issue806.80 mPrev Close€0.75
PE Ration/aMarket Cap€625.27 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Tritax Eurobox PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC127.404.60
Target Healthcare Reit PLC81.704.08
Drax Group PLC519.743.95
Octopus Renewables Infrastructure Trust PLC73.962.43
Discoverie Group PLC703.083.39
Fresnillo PLC567.502.90

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.23-3.72
Bridgepoint Group PLC212.20-3.72
Ascential PLC346.00-2.69
Trainline PLC322.201.07
3I Group PLC2,995.00-1.64
Mitie Group PLC114.60-1.38