Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.62 | -0.71 | -5.31 | -3.58 | 34.81 | 49.38 |
| Automobiles & Parts | -22.70 | -2.23 | 5.14 | -2.94 | -37.40 | -35.66 |
| Banks | 7.62 | 0.16 | 3.00 | 4.35 | 27.46 | 33.34 |
| Beverages | 16.08 | 0.08 | 0.52 | -9.54 | -12.40 | -10.55 |
| Chemicals | -75.32 | -1.03 | -1.97 | -5.60 | -24.68 | -17.59 |
| Construction & Materials | -125.86 | -1.03 | -1.39 | -4.39 | 30.26 | 41.93 |
| Electricity | -172.16 | -1.63 | -1.30 | -10.61 | -5.81 | -2.11 |
| Electronic & Electrical Equip. | -26.01 | -0.27 | -1.05 | -2.00 | -4.00 | 5.15 |
| Equity Investment Instruments | -3.32 | -0.03 | -0.98 | -0.49 | 3.67 | 9.03 |
| Food & Drug Retailers | -20.60 | -0.47 | 0.41 | -5.22 | 9.01 | 10.90 |
| Food Producers | -43.77 | -0.56 | -3.45 | -7.18 | 6.81 | 8.64 |
| Gas Water & Multiutilities index | -10.05 | -0.16 | 1.82 | -3.35 | -0.48 | 0.24 |
| General Financial | 176.03 | 1.05 | 2.36 | 2.62 | 15.31 | 26.54 |
| General Industrials | 12.19 | 0.16 | 2.11 | 2.88 | 12.47 | 22.64 |
| General Retailers | -22.81 | -0.49 | 0.15 | 3.93 | 21.90 | 25.05 |
| Health Care Equip.& Services | -142.56 | -1.36 | 0.00 | -5.03 | -4.19 | -4.41 |
| Household Goods | -309.26 | -2.73 | -3.81 | -21.61 | -15.92 | -5.88 |
| Index - Leisure Goods | -80.68 | -0.27 | -1.16 | -0.56 | 24.01 | 15.70 |
| Industrial Engineering | -31.48 | -0.26 | 0.60 | -1.63 | -16.68 | -7.97 |
| Industrial Metals | 60.57 | 1.00 | 3.43 | -3.37 | -10.65 | -9.00 |
| Industrial Transportation | 20.67 | 0.46 | 0.35 | 4.16 | 12.18 | 17.65 |
| Life Insurance | 6.45 | 0.12 | 3.63 | -4.61 | -13.28 | -12.71 |
| Media | -76.16 | -0.60 | -1.82 | -1.69 | 12.84 | 17.11 |
| Mining | -50.20 | -0.46 | 2.25 | -13.09 | 10.36 | 16.47 |
| Mobile Telecommunications | -10.67 | -0.52 | 5.40 | -4.33 | 6.78 | 3.22 |
| Nonlife Insurance | -43.44 | -1.24 | -0.88 | -9.50 | 2.74 | 3.59 |
| Oil & Gas Producers | -35.33 | -0.44 | 2.30 | -0.92 | -6.61 | -7.94 |
| Personal Goods | -42.94 | -0.32 | 13.36 | 15.69 | -38.52 | -42.00 |
| Pharmaceuticals & Biotech. | -30.55 | -0.16 | -0.78 | -13.86 | -4.92 | -2.41 |
| Real Estate & Investment Servic | -16.40 | -0.70 | -1.10 | -7.55 | 0.36 | 11.09 |
| Real Estate Investment Trusts | -39.35 | -1.85 | -2.97 | -10.99 | -13.19 | -6.72 |
| Software & Computer Services | 175.33 | 7.07 | 8.18 | 5.88 | 9.82 | 20.09 |
| Support Services | -41.05 | -0.37 | -2.99 | -4.63 | 3.39 | 10.55 |
| Tobacco | 43.72 | 0.13 | 5.56 | 9.44 | 29.55 | 19.87 |
| Travel & Leisure | -22.45 | -0.26 | 0.20 | 5.03 | 14.18 | 26.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,284.23 | 19.24 |
| Severn Trent PLC | 2,752.00 | 2.34 |
| Anglo American PLC | 2,351.50 | 2.04 |
| International Consolidated Airlines Group S.A. | 243.22 | 1.47 |
| Mondi PLC | 1,181.00 | 1.46 |
| United Utilities Group PLC | 1,112.00 | 1.41 |
| Beazley PLC | 756.00 | 1.41 |
| Prudential PLC | 632.40 | 1.22 |
| London Stock Exchange Group PLC | 10,855.00 | 1.17 |
| Barclays PLC | 258.75 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 625.17 | -6.76 |
| Admiral Group PLC | 2,412.45 | -3.66 |
| Persimmon PLC | 1,241.00 | -3.01 |
| Jd Sports Fashion PLC | 113.45 | -2.87 |
| Barratt Redrow PLC | 396.50 | -2.79 |
| Convatec Group PLC | 236.40 | -2.72 |
| Segro PLC | 745.40 | -2.38 |
| Taylor Wimpey PLC | 127.15 | -2.19 |
| Land Securities Group PLC | 583.56 | -2.17 |
| Entain PLC | 734.40 | -2.13 |
Latest Market & Company News
| 12:40 | NANO | Nanoco Group unveils restructuring plan amid profit decline | Alliance |
| 12:37 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 12:36 | BVIC | Form 8.3 - Britvic plc | RNS |
| 12:32 | RNO | Renold interim profit and revenue fall amid currency exchange hit | Alliance |
| 12:32 | ECK | Form 8.3 - Eckoh plc | RNS |
| 12:30 | VLX | Form 8.3 - Volex plc | RNS |
| 12:28 | IMB | Holding(s) in Company | RNS |
| 12:24 | ECK, LIO | Form 8.3 - Eckoh PLC | RNS |
| 12:20 | MTEC | Made Tech shares jump as year-to-date sales bookings surge | Alliance |
| 12:19 | INOV | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
