Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -59.88 | -0.52 | 3.50 | 5.71 | 33.99 | 58.53 |
| Automobiles & Parts | 5.70 | 0.55 | 6.12 | -9.22 | -34.90 | -43.09 |
| Banks | -12.57 | -0.30 | 1.46 | -2.00 | 14.34 | 16.97 |
| Beverages | 200.53 | 0.98 | 3.42 | -1.35 | -8.30 | -21.17 |
| Chemicals | 45.60 | 0.57 | -0.56 | -5.44 | -16.75 | -19.52 |
| Construction & Materials | 29.40 | 0.25 | 2.27 | 2.00 | 25.41 | 29.29 |
| Electricity | 38.67 | 0.33 | 1.90 | 3.63 | 5.56 | 16.56 |
| Electronic & Electrical Equip. | 17.95 | 0.18 | 0.68 | -5.79 | 0.92 | 8.23 |
| Equity Investment Instruments | -24.19 | -0.20 | 1.35 | -2.77 | 3.97 | 11.01 |
| Food & Drug Retailers | 10.68 | 0.24 | -0.45 | 5.37 | 10.42 | 6.20 |
| Food Producers | 36.46 | 0.45 | 1.58 | 0.55 | 10.32 | 23.41 |
| Gas Water & Multiutilities index | 1.92 | 0.03 | 1.29 | 0.93 | -0.76 | 6.89 |
| General Financial | -164.41 | -1.04 | 1.90 | 4.63 | 6.55 | 20.16 |
| General Industrials | 12.86 | 0.17 | 1.28 | 0.28 | 9.81 | 19.74 |
| General Retailers | 29.83 | 0.72 | 2.09 | 8.84 | 11.32 | 18.56 |
| Health Care Equip.& Services | 95.04 | 0.79 | 0.99 | 5.83 | 12.14 | 13.39 |
| Household Goods | -16.05 | -0.11 | 6.30 | 7.64 | 15.59 | 39.70 |
| Index - Leisure Goods | -111.31 | -0.43 | 0.85 | -3.60 | 7.44 | -7.70 |
| Industrial Engineering | 27.93 | 0.23 | -5.27 | -11.03 | -14.85 | -13.94 |
| Industrial Metals | -57.41 | -0.94 | -1.59 | -12.12 | -11.27 | 0.55 |
| Industrial Transportation | -6.54 | -0.17 | -0.32 | -0.72 | -1.78 | -3.36 |
| Life Insurance | 27.86 | 0.50 | 3.18 | -3.72 | -9.92 | -10.99 |
| Media | 10.74 | 0.09 | 0.56 | -1.85 | 10.91 | 26.20 |
| Mining | 142.10 | 1.43 | 2.30 | -10.17 | 1.44 | 9.60 |
| Mobile Telecommunications | 15.80 | 0.75 | 4.31 | 4.43 | 12.05 | 11.41 |
| Nonlife Insurance | 99.76 | 2.63 | 10.23 | 6.86 | 16.22 | 28.53 |
| Oil & Gas Producers | -1.98 | -0.02 | 0.89 | -1.51 | 3.85 | 7.73 |
| Personal Goods | -32.63 | -0.30 | -2.98 | -20.29 | -49.68 | -65.77 |
| Pharmaceuticals & Biotech. | 205.41 | 0.86 | 3.03 | 6.67 | 19.04 | 15.57 |
| Real Estate & Investment Servic | 4.95 | 0.22 | 1.91 | -4.67 | -0.92 | 1.80 |
| Real Estate Investment Trusts | -2.43 | -0.10 | 1.08 | -1.35 | -1.69 | 13.02 |
| Software & Computer Services | -2.39 | -0.10 | 0.82 | -2.14 | 1.10 | 16.30 |
| Support Services | -0.35 | -0.00 | 1.84 | -2.61 | 6.56 | 8.14 |
| Tobacco | 84.53 | 0.26 | 1.45 | 10.22 | 22.27 | 12.60 |
| Travel & Leisure | 18.91 | 0.27 | 2.97 | -8.77 | -6.93 | -6.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 2,987.00 | 6.30 |
| Fresnillo PLC | 552.50 | 2.03 |
| Dcc PLC | 5,265.00 | 1.64 |
| Standard Chartered PLC | 744.40 | 1.47 |
| Beazley PLC | 739.00 | 1.51 |
| Vodafone Group PLC | 75.62 | 1.45 |
| M&G PLC | 209.80 | 1.35 |
| Aviva PLC | 497.90 | 1.24 |
| Astrazeneca PLC | 13,068.00 | 1.29 |
| Diageo PLC | 2,496.50 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 364.10 | -3.55 |
| Rio Tinto PLC | 4,724.00 | -2.66 |
| Airtel Africa PLC | 109.50 | -2.32 |
| Flutter Entertainment PLC | 15,890.00 | -1.91 |
| Anglo American PLC | 2,162.00 | -1.64 |
| Hikma Pharmaceuticals PLC | 2,058.00 | -1.44 |
| St. James's Place PLC | 690.00 | -1.08 |
| Bae Systems PLC | 1,347.00 | -0.77 |
| Spirax Group PLC | 7,520.00 | -0.59 |
| Jd Sports Fashion PLC | 122.30 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
