Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 141.63 | 1.19 | 2.18 | 1.36 | 4.29 | 35.19 |
| Automobiles & Parts | 14.30 | 1.24 | 2.52 | 3.24 | 0.88 | -17.80 |
| Banks | 61.35 | 1.19 | 5.63 | 6.75 | 5.47 | 52.52 |
| Beverages | 445.25 | 2.25 | -2.82 | -5.23 | -3.14 | -8.53 |
| Chemicals | 147.26 | 2.11 | 2.37 | -0.81 | -0.16 | -18.70 |
| Construction & Materials | -0.21 | -0.00 | 2.09 | -6.75 | -5.01 | 26.56 |
| Electricity | 33.75 | 0.34 | 1.20 | -2.01 | -0.81 | -6.91 |
| Electronic & Electrical Equip. | 177.09 | 1.73 | 4.20 | 1.65 | 3.64 | 10.43 |
| Equity Investment Instruments | 27.11 | 0.22 | 2.92 | 2.07 | 2.35 | 11.03 |
| Food & Drug Retailers | 69.42 | 1.58 | 0.32 | -1.98 | 0.26 | 10.20 |
| Food Producers | 99.97 | 1.36 | 1.56 | -4.84 | -1.29 | 4.05 |
| Gas Water & Multiutilities index | 71.87 | 1.22 | 2.94 | 1.19 | 0.32 | -3.66 |
| General Financial | -26.19 | -0.14 | 1.52 | 1.66 | 3.92 | 25.54 |
| General Industrials | 184.54 | 2.40 | 5.48 | 2.00 | 5.26 | 20.00 |
| General Retailers | 3.51 | 0.07 | 0.45 | 0.75 | 0.49 | 20.50 |
| Health Care Equip.& Services | -95.04 | -0.84 | 4.21 | 3.07 | 3.98 | 4.44 |
| Household Goods | 161.05 | 1.54 | 6.24 | -4.10 | -2.57 | -19.15 |
| Index - Leisure Goods | 395.03 | 1.21 | 1.32 | -3.31 | 0.23 | 37.26 |
| Industrial Engineering | 347.75 | 2.75 | 6.91 | 1.99 | 5.19 | -4.87 |
| Industrial Metals | 161.41 | 2.65 | 6.21 | 3.95 | 7.35 | -1.54 |
| Industrial Transportation | 89.21 | 2.28 | 6.99 | 3.27 | 6.38 | 10.91 |
| Life Insurance | 114.07 | 2.06 | 5.48 | 2.69 | 2.75 | -4.59 |
| Media | 161.44 | 1.21 | 3.77 | 2.94 | 5.44 | 19.94 |
| Mining | -87.87 | -0.81 | 2.31 | 3.56 | 6.56 | 28.93 |
| Mobile Telecommunications | 10.50 | 0.53 | 2.53 | -0.07 | 1.05 | 9.24 |
| Nonlife Insurance | 55.91 | 1.41 | 2.14 | 0.63 | 1.66 | 22.93 |
| Oil & Gas Producers | 102.43 | 1.19 | 4.89 | 11.29 | 10.05 | 6.12 |
| Personal Goods | -110.93 | -0.71 | 2.71 | -1.39 | -1.31 | -17.27 |
| Pharmaceuticals & Biotech. | 172.69 | 0.84 | 1.01 | 3.08 | 3.13 | -0.78 |
| Real Estate & Investment Servic | 15.98 | 0.66 | 4.54 | -3.02 | 1.25 | 9.62 |
| Real Estate Investment Trusts | 30.70 | 1.54 | 5.19 | 0.25 | 0.85 | -12.78 |
| Software & Computer Services | 6.21 | 0.23 | 2.01 | -0.67 | 1.28 | 12.88 |
| Support Services | 195.23 | 1.81 | 5.11 | 0.83 | 3.89 | 6.45 |
| Tobacco | 455.80 | 1.33 | -0.40 | -0.36 | 2.59 | 29.16 |
| Travel & Leisure | 149.69 | 1.64 | 3.30 | -0.14 | 0.95 | 28.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 669.60 | 6.29 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Spirax Group PLC | 7,270.00 | 4.98 |
| Prudential PLC | 655.60 | 4.93 |
| Anglo American PLC | 2,548.00 | 3.58 |
| Croda International PLC | 3,307.00 | 3.21 |
| Beazley PLC | 846.00 | 3.17 |
| Taylor Wimpey PLC | 114.25 | 2.88 |
| Glencore PLC | 380.15 | 2.73 |
| Ashtead Group PLC | 5,324.00 | 2.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 85.04 | -2.66 |
| Fresnillo PLC | 666.00 | -2.13 |
| Marks And Spencer Group PLC | 334.50 | -0.45 |
| Auto Trader Group PLC | 793.60 | -0.30 |
| London Stock Exchange Group PLC | 11,770.00 | -0.17 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 17.01.2025 21:44 | TEK | IN BRIEF: Tekcapital raises GBP500,000 via share subscription | Alliance |
| 17.01.2025 21:43 | OBD | IN BRIEF: Oxford BioDynamics raises GBP350,000 via retail offer | Alliance |
| 17.01.2025 21:28 | Change in leadership structure at NAGRAVISION | EQS | |
| 17.01.2025 21:09 | ENRG | IN BRIEF: VH Global energises two new solar sites in Brazil | Alliance |
| 17.01.2025 20:55 | AMG | IN BRIEF: Atlas Metals pursues other options after mine deal collapse | Alliance |
| 17.01.2025 19:45 | Bank of England delays new rules for banks ahead of Trump presidency | Alliance | |
| 17.01.2025 18:31 | Final Announcement Released | RNS | |
| 17.01.2025 18:30 | DLG | Form 8.5 (EPT/RI)- Amend Direct Line | RNS |
| 17.01.2025 18:25 | POLB | Replacement - Form 8.3 - Poolbeg Pharma plc | RNS |
| 17.01.2025 18:20 | LWI | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
