1. Share Prices

  2. Blackstone Loan Financing Limited (BGLF)

€0.70+0.01 (+1.45%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackstone Loan Financing Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024€0.69€0.70€0.69€0.70208,948
Jul 25, 2024€0.69€0.69€0.69€0.691,354,888
Jul 24, 2024€0.69€0.70€0.68€0.69101,363
Jul 23, 2024€0.68€0.70€0.66€0.69570,227
Jul 22, 2024€0.67€0.69€0.69€0.68445,439
Jul 19, 2024€0.67€0.70€0.65€0.678,298
Jul 18, 2024€0.67€0.69€0.69€0.671,216
Jul 17, 2024€0.67€0.69€0.68€0.69228,991
Jul 16, 2024€0.67€0.69€0.67€0.671,607,766
Jul 15, 2024€0.66€0.69€0.67€0.6948,954
Jul 12, 2024€0.66€0.67€0.67€0.6670,716
Jul 11, 2024€0.65€0.69€0.64€0.6677,395
Jul 10, 2024€0.65€0.67€0.63€0.655,015
Jul 9, 2024€0.65€0.67€0.65€0.661,881,725
Jul 8, 2024€0.65€0.67€0.65€0.653,009,003
Jul 5, 2024€0.65€0.67€0.67€0.657,506,009
Jul 4, 2024€0.65€0.67€0.65€0.6531,064
Jul 3, 2024€0.65€0.67€0.65€0.654,262,806
Jul 2, 2024€0.65€0.67€0.67€0.6575,958
Jul 1, 2024€0.65€0.67€0.67€0.65427,287
Jun 28, 2024€0.65€0.67€0.65€0.6513,148
Jun 27, 2024€0.65€0.67€0.65€0.67306,178
Jun 26, 2024€0.65€0.67€0.67€0.65102,003
Jun 25, 2024€0.65€0.67€0.65€0.653,439,680
Jun 24, 2024€0.65€0.67€0.65€0.6662,553
Jun 21, 2024€0.65€0.67€0.67€0.65150,696
Jun 19, 2024€0.65€0.67€0.66€0.6566,446
Jun 18, 2024€0.65€0.67€0.67€0.652,516
Jun 17, 2024€0.65€0.67€0.67€0.6533,268
Jun 14, 2024€0.65€0.67€0.63€0.656,533
Jun 13, 2024€0.65€0.67€0.66€0.6745,279
Jun 12, 2024€0.64€0.66€0.66€0.6543,327
Jun 11, 2024€0.64€0.66€0.63€0.6411,411
Jun 10, 2024€0.65€0.66€0.63€0.6696,360
Jun 7, 2024€0.64€0.66€0.63€0.65131,714
Jun 6, 2024€0.63€0.65€0.63€0.64112,420
Jun 5, 2024€0.63€0.64€0.64€0.641,019,032
Jun 4, 2024€0.63€0.64€0.64€0.64701,568
Jun 3, 2024€0.63€0.66€0.62€0.631,026,422
May 31, 2024€0.61€0.63€0.62€0.6110,357,090
May 30, 2024€0.60€0.62€0.59€0.6216,910
May 29, 2024€0.60€0.62€0.59€0.602,678,876
May 28, 2024€0.59€0.62€0.60€0.611,369,149
May 24, 2024€0.59€0.61€0.60€0.61327,552
May 23, 2024€0.57€0.61€0.56€0.602,848,394
May 22, 2024€0.57€0.58€0.56€0.58157,253
May 21, 2024€0.57€0.58€0.58€0.571,344,740
May 20, 2024€0.57€0.58€0.58€0.57610,740
May 17, 2024€0.57€0.59€0.58€0.581,307,623
May 16, 2024€0.57€0.59€0.57€0.574,737,151
12345
Showing 1 to 50 of 247

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.