Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 243.56 | 2.31 | 0.18 | -3.36 | 25.59 | 61.96 |
| Automobiles & Parts | 14.84 | 1.39 | -0.86 | -4.73 | -31.75 | -43.26 |
| Banks | 55.21 | 1.28 | 1.75 | 2.76 | 18.55 | 16.57 |
| Beverages | 269.37 | 1.29 | 2.90 | 1.05 | -5.86 | -19.62 |
| Chemicals | 136.49 | 1.66 | 0.50 | 1.26 | -12.62 | -20.70 |
| Construction & Materials | 372.19 | 3.22 | 2.77 | 16.63 | 28.06 | 31.44 |
| Electricity | 317.10 | 2.91 | 1.10 | 3.67 | 1.57 | 1.66 |
| Electronic & Electrical Equip. | 189.92 | 1.85 | 0.05 | 1.02 | 5.02 | 7.17 |
| Equity Investment Instruments | 189.24 | 1.58 | -0.14 | 1.00 | 5.52 | 10.60 |
| Food & Drug Retailers | 68.16 | 1.56 | 4.09 | 6.79 | 10.62 | 3.28 |
| Food Producers | 91.21 | 1.14 | 1.00 | 1.85 | 10.69 | 19.29 |
| Gas Water & Multiutilities index | 62.43 | 1.05 | 1.97 | 6.43 | -1.76 | 1.04 |
| General Financial | 193.72 | 1.30 | 1.00 | 0.42 | 2.97 | 13.50 |
| General Industrials | 53.78 | 0.72 | 0.70 | 8.21 | 10.90 | 19.96 |
| General Retailers | 96.49 | 2.39 | 7.56 | 7.56 | 10.02 | 16.42 |
| Health Care Equip.& Services | 427.68 | 3.70 | 3.06 | 6.99 | 11.48 | 17.44 |
| Household Goods | 276.44 | 1.93 | 3.25 | 12.15 | 11.25 | 29.90 |
| Index - Leisure Goods | 1,009.81 | 4.00 | 1.99 | -1.91 | 9.20 | -5.81 |
| Industrial Engineering | 149.92 | 1.14 | 1.68 | -0.09 | -6.89 | -7.40 |
| Industrial Metals | 108.19 | 1.70 | 1.53 | -4.63 | -4.83 | -3.26 |
| Industrial Transportation | 91.82 | 2.29 | 2.70 | 3.17 | 2.91 | 1.79 |
| Life Insurance | 43.36 | 0.77 | 0.10 | -1.77 | -8.85 | -14.85 |
| Media | 117.22 | 0.93 | 3.31 | 0.97 | 14.27 | 30.16 |
| Mining | 170.93 | 1.65 | -5.02 | 1.71 | 6.14 | 0.19 |
| Mobile Telecommunications | 25.08 | 1.22 | 1.57 | 3.24 | 8.91 | 0.85 |
| Nonlife Insurance | 65.84 | 1.83 | 2.25 | 1.31 | 9.16 | 16.22 |
| Oil & Gas Producers | 47.34 | 0.53 | -0.49 | -1.19 | 4.74 | 8.83 |
| Personal Goods | 428.43 | 3.66 | 4.79 | -16.10 | -44.04 | -60.89 |
| Pharmaceuticals & Biotech. | 284.71 | 1.27 | 1.30 | -2.14 | 12.18 | 11.85 |
| Real Estate & Investment Servic | 2.87 | 0.12 | -1.39 | 4.77 | 1.52 | 4.78 |
| Real Estate Investment Trusts | 18.94 | 0.82 | -1.08 | 2.29 | -2.98 | 6.50 |
| Software & Computer Services | 31.75 | 1.28 | 2.63 | -0.56 | 3.82 | 18.94 |
| Support Services | 279.06 | 2.49 | 3.10 | 1.66 | 8.69 | 7.24 |
| Tobacco | 110.65 | 0.36 | 5.37 | 8.00 | 19.01 | 6.71 |
| Travel & Leisure | 75.66 | 1.03 | -1.54 | -0.11 | -1.12 | -1.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,669.26 | 9.57 |
| Natwest Group PLC | 361.90 | 7.04 |
| Lloyds Banking Group PLC | 64.67 | 6.65 |
| Anglo American PLC | 2,380.00 | 5.08 |
| Ocado Group PLC | 445.80 | 4.77 |
| Burberry Group PLC | 743.00 | 3.60 |
| Intertek Group PLC | 4,979.00 | 3.51 |
| Jd Sports Fashion PLC | 123.20 | 3.27 |
| Rs Group PLC | 799.66 | 3.25 |
| Diploma PLC | 4,356.00 | 3.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 404.74 | -10.75 |
| Rentokil Initial PLC | 454.70 | -2.63 |
| Segro PLC | 893.11 | -1.55 |
| Rightmove PLC | 560.00 | -1.41 |
| Pershing Square Holdings LTD | 3,774.00 | -1.20 |
| Imperial Brands PLC | 2,138.81 | -0.61 |
| Fresnillo PLC | 579.00 | -0.52 |
| Spirax Group PLC | 8,615.00 | -0.29 |
| Mondi PLC | 1,545.50 | -0.23 |
| Marks And Spencer Group PLC | 322.95 | -0.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
