Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 205.21 | 1.77 | 0.48 | -0.33 | 2.55 | 32.94 |
| Automobiles & Parts | -1.23 | -0.11 | 1.15 | 1.86 | -0.47 | -18.90 |
| Banks | 42.72 | 0.84 | 4.11 | 5.20 | 3.95 | 50.32 |
| Beverages | 74.97 | 0.38 | -5.36 | -7.71 | -5.67 | -10.93 |
| Chemicals | 64.61 | 0.94 | 0.29 | -2.83 | -2.20 | -20.35 |
| Construction & Materials | 13.67 | 0.12 | 1.80 | -7.01 | -5.28 | 26.20 |
| Electricity | 7.92 | 0.08 | 0.52 | -2.67 | -1.49 | -7.54 |
| Electronic & Electrical Equip. | 168.14 | 1.67 | 2.19 | -0.31 | 1.64 | 8.30 |
| Equity Investment Instruments | 51.76 | 0.42 | 2.47 | 1.62 | 1.90 | 10.54 |
| Food & Drug Retailers | 38.44 | 0.88 | -1.37 | -3.62 | -1.43 | 8.35 |
| Food Producers | 7.99 | 0.11 | 0.07 | -6.23 | -2.74 | 2.53 |
| Gas Water & Multiutilities index | 53.87 | 0.93 | 1.26 | -0.46 | -1.32 | -5.23 |
| General Financial | 216.39 | 1.20 | 1.40 | 1.54 | 3.80 | 25.39 |
| General Industrials | 64.69 | 0.85 | 2.89 | -0.51 | 2.68 | 17.05 |
| General Retailers | 3.51 | 0.07 | 0.45 | 0.75 | 0.49 | 20.50 |
| Health Care Equip.& Services | 0.00 | 0.00 | 5.10 | 3.95 | 4.87 | 5.33 |
| Household Goods | -8.91 | -0.09 | 4.13 | -6.01 | -4.51 | -20.76 |
| Index - Leisure Goods | 844.44 | 2.66 | -0.18 | -4.74 | -1.25 | 35.23 |
| Industrial Engineering | 344.73 | 2.81 | 3.78 | -1.00 | 2.11 | -7.66 |
| Industrial Metals | 21.32 | 0.35 | 3.48 | 1.28 | 4.59 | -4.07 |
| Industrial Transportation | 6.57 | 0.17 | 4.21 | 0.59 | 3.61 | 8.03 |
| Life Insurance | 40.22 | 0.73 | 2.99 | 0.27 | 0.32 | -6.84 |
| Media | 167.83 | 1.27 | 2.47 | 1.65 | 4.12 | 18.44 |
| Mining | 247.89 | 2.32 | 3.40 | 4.66 | 7.69 | 30.30 |
| Mobile Telecommunications | -0.16 | -0.01 | 1.75 | -0.82 | 0.29 | 8.42 |
| Nonlife Insurance | 67.94 | 1.75 | 0.56 | -0.93 | 0.08 | 21.02 |
| Oil & Gas Producers | 51.25 | 0.60 | 3.64 | 9.97 | 8.74 | 4.86 |
| Personal Goods | 701.61 | 4.71 | 3.41 | -0.72 | -0.64 | -16.70 |
| Pharmaceuticals & Biotech. | 309.86 | 1.53 | 0.04 | 2.08 | 2.14 | -1.73 |
| Real Estate & Investment Servic | 60.91 | 2.58 | 3.72 | -3.78 | 0.46 | 8.77 |
| Real Estate Investment Trusts | -1.08 | -0.05 | 3.51 | -1.35 | -0.76 | -14.17 |
| Software & Computer Services | 47.86 | 1.84 | 1.49 | -1.17 | 0.77 | 12.31 |
| Support Services | 226.20 | 2.15 | 3.04 | -1.16 | 1.84 | 4.36 |
| Tobacco | 37.53 | 0.11 | -1.92 | -1.88 | 1.03 | 27.19 |
| Travel & Leisure | -25.63 | -0.28 | 1.30 | -2.07 | -1.00 | 25.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 654.80 | 4.43 |
| Spirax Group PLC | 6,900.00 | 3.84 |
| Experian PLC | 3,639.00 | 3.44 |
| Games Workshop Group PLC | 13,150.00 | 2.73 |
| Endeavour Mining PLC | 1,527.00 | 2.69 |
| Intertek Group PLC | 4,910.00 | 2.72 |
| Hiscox LTD | 1,076.00 | 2.67 |
| Weir Group PLC | 2,278.00 | 2.61 |
| Hikma Pharmaceuticals PLC | 2,080.00 | 2.56 |
| 3I Group PLC | 3,723.00 | 2.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 88.02 | -5.23 |
| Taylor Wimpey PLC | 110.10 | -3.72 |
| Whitbread PLC | 2,893.00 | -2.66 |
| Easyjet PLC | 498.10 | -1.60 |
| Pershing Square Holdings LTD | 4,200.00 | -1.50 |
| Pearson PLC | 1,279.00 | -1.24 |
| International Consolidated Airlines Group S.A. | 313.20 | -1.20 |
| Associated British Foods PLC | 1,963.00 | -1.03 |
| Marks And Spencer Group PLC | 335.00 | -0.65 |
| Legal & General Group PLC | 231.80 | -0.34 |
Latest Market & Company News
| 17:06 | JAGI | Transaction in Own Shares | RNS |
| 17:04 | ITV | Transaction in Own Shares | RNS |
| 17:04 | JMG | Transaction in Own Shares | RNS |
| 17:03 | GRIO | Form 8.3- Ground Rents Income Fund plc | RNS |
| 17:03 | OIT | Issue of Equity | RNS |
| 17:00 | GFIN | Notice of GM | RNS |
| 16:59 | TEM | Transaction in Own Shares | RNS |
| 16:58 | GSCT | Transaction in Own Shares | RNS |
| 16:58 | JFJ | Transaction in Own Shares | RNS |
| 16:56 | SMT | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
