Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 206.16 | 1.81 | 4.03 | 6.26 | 34.69 | 59.36 |
| Automobiles & Parts | 42.91 | 4.35 | 5.53 | -9.72 | -35.26 | -43.41 |
| Banks | 32.65 | 0.78 | 1.77 | -1.71 | 14.69 | 17.32 |
| Beverages | 37.34 | 0.18 | 2.41 | -2.30 | -9.19 | -21.94 |
| Chemicals | -39.29 | -0.49 | -1.13 | -5.98 | -17.22 | -19.98 |
| Construction & Materials | 144.14 | 1.25 | 2.01 | 1.75 | 25.10 | 28.97 |
| Electricity | 36.93 | 0.32 | 1.56 | 3.29 | 5.21 | 16.18 |
| Electronic & Electrical Equip. | 7.18 | 0.07 | 0.50 | -5.96 | 0.74 | 8.04 |
| Equity Investment Instruments | 107.20 | 0.90 | 1.56 | -2.58 | 4.18 | 11.24 |
| Food & Drug Retailers | 32.38 | 0.74 | -0.69 | 5.12 | 10.16 | 5.94 |
| Food Producers | 50.38 | 0.63 | 1.13 | 0.10 | 9.83 | 22.85 |
| Gas Water & Multiutilities index | 24.12 | 0.40 | 1.26 | 0.89 | -0.79 | 6.86 |
| General Financial | 38.69 | 0.25 | 2.97 | 5.73 | 7.67 | 21.42 |
| General Industrials | 81.85 | 1.11 | 1.11 | 0.10 | 9.62 | 19.54 |
| General Retailers | 40.34 | 0.98 | 1.37 | 8.06 | 10.53 | 17.72 |
| Health Care Equip.& Services | 95.04 | 0.80 | 0.20 | 5.00 | 11.26 | 12.50 |
| Household Goods | 492.49 | 3.36 | 6.41 | 7.75 | 15.71 | 39.84 |
| Index - Leisure Goods | 59.08 | 0.23 | 1.29 | -3.18 | 7.90 | -7.31 |
| Industrial Engineering | -37.95 | -0.31 | -5.49 | -11.24 | -15.05 | -14.14 |
| Industrial Metals | -64.84 | -1.05 | -0.66 | -11.28 | -10.43 | 1.50 |
| Industrial Transportation | 40.38 | 1.04 | -0.15 | -0.55 | -1.62 | -3.19 |
| Life Insurance | 36.47 | 0.66 | 2.66 | -4.20 | -10.37 | -11.43 |
| Media | 66.14 | 0.54 | 0.48 | -1.93 | 10.81 | 26.09 |
| Mining | -19.01 | -0.19 | 0.85 | -11.44 | 0.00 | 8.05 |
| Mobile Telecommunications | 35.89 | 1.72 | 3.54 | 3.65 | 11.22 | 10.58 |
| Nonlife Insurance | 42.08 | 1.12 | 7.41 | 4.13 | 13.24 | 25.24 |
| Oil & Gas Producers | 58.27 | 0.66 | 0.91 | -1.49 | 3.88 | 7.75 |
| Personal Goods | 34.58 | 0.32 | -2.69 | -20.05 | -49.53 | -65.66 |
| Pharmaceuticals & Biotech. | 1.94 | 0.01 | 2.16 | 5.76 | 18.03 | 14.58 |
| Real Estate & Investment Servic | 7.84 | 0.34 | 1.69 | -4.87 | -1.13 | 1.58 |
| Real Estate Investment Trusts | 28.46 | 1.22 | 1.19 | -1.25 | -1.59 | 13.14 |
| Software & Computer Services | 13.14 | 0.54 | 0.92 | -2.04 | 1.20 | 16.41 |
| Support Services | 112.28 | 1.01 | 1.84 | -2.60 | 6.57 | 8.14 |
| Tobacco | 155.27 | 0.49 | 1.18 | 9.93 | 21.95 | 12.30 |
| Travel & Leisure | 72.55 | 1.05 | 2.69 | -9.01 | -7.18 | -6.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 16,200.00 | 10.54 |
| Hikma Pharmaceuticals PLC | 2,088.00 | 4.98 |
| Entain PLC | 609.10 | 4.76 |
| Berkeley Group Holdings (The) PLC | 5,324.49 | 3.79 |
| Taylor Wimpey PLC | 164.25 | 3.63 |
| Bt Group PLC | 146.65 | 3.57 |
| Persimmon PLC | 1,664.50 | 3.39 |
| Barratt Developments PLC | 544.67 | 2.96 |
| Smith (Ds) PLC | 456.80 | 2.65 |
| Land Securities Group PLC | 632.00 | 2.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rio Tinto PLC | 4,853.00 | -1.54 |
| Anglo American PLC | 2,199.99 | -1.41 |
| Spirax Group PLC | 7,565.00 | -1.11 |
| Beazley PLC | 728.00 | -0.82 |
| Croda International PLC | 3,820.00 | -0.55 |
| Glencore PLC | 403.20 | -0.54 |
| Convatec Group PLC | 231.80 | -0.43 |
| National Grid PLC | 982.99 | -0.35 |
| Frasers Group PLC | 837.00 | -0.30 |
| Fresnillo PLC | 541.50 | -0.28 |
Latest Market & Company News
| 17:02 | PTEC, FLTR, ENT | LONDON MARKET CLOSE: Stocks up after "mildly encouraging" CPI reading | Alliance |
| 17:00 | JII | Transaction in Own Shares | RNS |
| 16:59 | BP. | Transaction in Own Shares | RNS |
| 16:59 | BBH | Transaction in Own Shares | RNS |
| 16:58 | JMG | Transaction in Own Shares | RNS |
| 16:57 | SOLG | Director/PDMR Shareholding | RNS |
| 16:56 | NTOG | Holding(s) in Company | RNS |
| 16:56 | TEM | Transaction in Own Shares | RNS |
| 16:54 | GSCT | Transaction in Own Shares | RNS |
| 16:53 | VOF | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
