| Bid Price | 2410.00p | High Price | 2416.00p |
|---|
| Ask Price | 2414.00p | Low Price | 2404.00p |
|---|
| Open Price | 2414.00p | Spread | 0.17% |
|---|
| Prev Close | 2418.00p | Volume | 46,239 |
|---|
Bellway PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 2432.00 | 2448.00 | 2370.00 | 2418.00 | 351,177 |
| Jan 17, 2025 | 2386.00 | 2438.00 | 2384.00 | 2422.00 | 422,634 |
| Jan 16, 2025 | 2396.00 | 2400.00 | 2328.00 | 2378.00 | 412,136 |
| Jan 15, 2025 | 2254.00 | 2372.00 | 2236.00 | 2372.00 | 534,650 |
| Jan 14, 2025 | 2252.00 | 2286.00 | 2198.00 | 2198.00 | 605,405 |
Bellway PLC Information
| Name | Bellway PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000904986 | Epic | BWY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 118.66 m | Prev Close | 2418.00p |
|---|
| PE Ratio | 22.183486 | Market Cap | £2.86 bn |
|---|
| Div Yield | 2.23 | Div per Share | £0.16 |
|---|
| EPS | £0.39 | Div Cover | 2.4313 |
|---|
| PEG | 0.4688 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.015519 | DPS Growth (%) | -0.2071 |
|---|
| Current Ratio | 5.260953 | Quick Ratio | 0.210284 |
|---|
Bellway PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/24 | BUY | Jason Honeyman | ED | 1,274 @ £25.28 | £32,207.00 |
| 27/11/24 | BUY | Keith Adey | ED | 777 @ £25.28 | £19,643.00 |
| 27/11/24 | BUY | Simon Scougall | D | 515 @ £25.28 | £13,019.00 |
| 16/10/24 | SELL | Keith Adey | ED | 27,303 @ £32.57 | £889,231.00 |
| 29/01/24 | BUY | Sarah Whitney | NED | 1,131 @ £26.38 | £29,835.00 |
| 29/11/22 | BUY | Jason Honeyman | ED | 3,409 @ £20.10 | £68,521.00 |
| 29/11/22 | BUY | Keith Adey | ED | 2,030 @ £20.10 | £40,803.00 |
| 08/04/22 | BUY | Ian McHoul | NED | 2,000 @ £25.20 | £50,400.00 |
| 08/04/22 | BUY | John Tutte | NED | 20,000 @ £25.45 | £509,096.00 |
| 30/11/21 | BUY | Jason Honeyman | ED | 3,373 @ £31.61 | £106,621.00 |
Bellway PLC News
