| Bid Price | 2404.00p | High Price | 2412.00p |
|---|
| Ask Price | 2408.00p | Low Price | 2358.00p |
|---|
| Open Price | 2370.00p | Spread | 0.17% |
|---|
| Prev Close | 2388.00p | Volume | 518,877 |
|---|
Bellway PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 2370.00 | 2412.00 | 2358.00 | 2398.00 | 518,877 |
| Dec 19, 2024 | 2396.00 | 2416.00 | 2376.52 | 2388.00 | 391,151 |
| Dec 18, 2024 | 2422.00 | 2442.00 | 2414.00 | 2424.00 | 171,579 |
| Dec 17, 2024 | 2420.00 | 2446.00 | 2404.00 | 2420.00 | 411,130 |
| Dec 16, 2024 | 2450.00 | 2450.00 | 2397.29 | 2426.00 | 187,039 |
Bellway PLC Information
| Name | Bellway PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000904986 | Epic | BWY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 118.66 m | Prev Close | 2388.00p |
|---|
| PE Ratio | 22 | Market Cap | £2.85 bn |
|---|
| Div Yield | 2.25 | Div per Share | £0.16 |
|---|
| EPS | £0.39 | Div Cover | 2.4313 |
|---|
| PEG | 0.4649 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.015519 | DPS Growth (%) | -0.2071 |
|---|
| Current Ratio | 5.260953 | Quick Ratio | 0.210284 |
|---|
Bellway PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/24 | BUY | Jason Honeyman | ED | 1,274 @ £25.28 | £32,207.00 |
| 27/11/24 | BUY | Keith Adey | ED | 777 @ £25.28 | £19,643.00 |
| 27/11/24 | BUY | Simon Scougall | D | 515 @ £25.28 | £13,019.00 |
| 16/10/24 | SELL | Keith Adey | ED | 27,303 @ £32.57 | £889,231.00 |
| 29/01/24 | BUY | Sarah Whitney | NED | 1,131 @ £26.38 | £29,835.00 |
| 29/11/22 | BUY | Jason Honeyman | ED | 3,409 @ £20.10 | £68,521.00 |
| 29/11/22 | BUY | Keith Adey | ED | 2,030 @ £20.10 | £40,803.00 |
| 08/04/22 | BUY | Ian McHoul | NED | 2,000 @ £25.20 | £50,400.00 |
| 08/04/22 | BUY | John Tutte | NED | 20,000 @ £25.45 | £509,096.00 |
| 30/11/21 | BUY | Jason Honeyman | ED | 3,373 @ £31.61 | £106,621.00 |
Bellway PLC News
