2,588.00p-46.00 (-1.75%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2586.00pHigh Price2632.00p
Ask Price2590.00pLow Price2580.00p
Open Price2580.00pSpread0.15%
Prev Close2634.00pVolume134,032

Bellway PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 10, 20252706.002706.002608.002634.00313,487
Jul 9, 20252626.002678.002576.002636.00378,977
Jul 8, 20252622.002650.322594.002638.00323,915
Jul 7, 20252652.002662.002620.002630.00119,653
More Bellway PLC Historic Prices >

Bellway PLC Information

NameBellway PLCIndexFTSE 250
ISINGB0000904986EpicBWY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS200Trading StatusClosed
Shares in Issue118.62 mPrev Close2634.00p
PE Ratio21.432059Market Cap£3.07 bn
Div Yield2.24Div per Share£0.38
EPS£0.84Div Cover2.2105
PEG0.5007EPS Growth (%)0.00
ROCE0.030236DPS Growth (%)-0.2071
Current Ratio5.151735Quick Ratio0.217193

Bellway PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/24BUYJason HoneymanED1,274 @ £25.28£32,207.00
27/11/24BUYKeith AdeyRES777 @ £25.28£19,643.00
27/11/24BUYSimon ScougallD515 @ £25.28£13,019.00
16/10/24SELLKeith AdeyRES27,303 @ £32.57£889,231.00
29/01/24BUYSarah WhitneyNED1,131 @ £26.38£29,835.00
29/11/22BUYJason HoneymanED3,409 @ £20.10£68,521.00
29/11/22BUYKeith AdeyRES2,030 @ £20.10£40,803.00
08/04/22BUYIan McHoulNED2,000 @ £25.20£50,400.00
08/04/22BUYJohn TutteNED20,000 @ £25.45£509,096.00
30/11/21BUYJason HoneymanED3,373 @ £31.61£106,621.00
More Bellway PLC Director Deals >

Bellway PLC News