| Bid Price | 2988.00p | High Price | 2994.00p |
|---|
| Ask Price | 2990.00p | Low Price | 2914.00p |
|---|
| Open Price | 2936.00p | Spread | 0.07% |
|---|
| Prev Close | 2926.00p | Volume | 650,177 |
|---|
Bellway PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 2936.00 | 2994.00 | 2914.00 | 2980.00 | 650,177 |
| Jun 26, 2025 | 2890.00 | 2936.00 | 2856.18 | 2926.00 | 542,770 |
| Jun 25, 2025 | 2896.00 | 2909.18 | 2872.00 | 2880.00 | 552,298 |
| Jun 24, 2025 | 2868.00 | 2900.00 | 2854.00 | 2880.00 | 148,702 |
| Jun 23, 2025 | 2800.00 | 2836.00 | 2800.00 | 2836.00 | 242,232 |
Bellway PLC Information
| Name | Bellway PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000904986 | Epic | BWY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 118.61 m | Prev Close | 2926.00p |
|---|
| PE Ratio | 24.247356 | Market Cap | £3.53 bn |
|---|
| Div Yield | 1.98 | Div per Share | £0.38 |
|---|
| EPS | £0.84 | Div Cover | 2.2105 |
|---|
| PEG | 0.5665 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030236 | DPS Growth (%) | -0.2071 |
|---|
| Current Ratio | 5.151735 | Quick Ratio | 0.217193 |
|---|
Bellway PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/24 | BUY | Jason Honeyman | ED | 1,274 @ £25.28 | £32,207.00 |
| 27/11/24 | BUY | Keith Adey | RES | 777 @ £25.28 | £19,643.00 |
| 27/11/24 | BUY | Simon Scougall | D | 515 @ £25.28 | £13,019.00 |
| 16/10/24 | SELL | Keith Adey | RES | 27,303 @ £32.57 | £889,231.00 |
| 29/01/24 | BUY | Sarah Whitney | NED | 1,131 @ £26.38 | £29,835.00 |
| 29/11/22 | BUY | Jason Honeyman | ED | 3,409 @ £20.10 | £68,521.00 |
| 29/11/22 | BUY | Keith Adey | RES | 2,030 @ £20.10 | £40,803.00 |
| 08/04/22 | BUY | Ian McHoul | NED | 2,000 @ £25.20 | £50,400.00 |
| 08/04/22 | BUY | John Tutte | NED | 20,000 @ £25.45 | £509,096.00 |
| 30/11/21 | BUY | Jason Honeyman | ED | 3,373 @ £31.61 | £106,621.00 |
Bellway PLC News
